Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
0,028033 -0.40%
Capitalización de Mercado
€2,08M
0.80%
Volumen (24)
341.136
1.37%
Suministro en circulación
74.243.042 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0,02803293

Price Change

€-0,0001125102
0.40%
24h Low / 24h High
€0,02706088 / €0,02884764

Trading Volume

€341.136
1.37%
Volume / Market Cap
0,16397632
Market Dominance
0,000064927675%
Market Rank
#2862

Lynex Supply

Circulating Supply
74.243.042,222 LYNX
Total Supply
303.516.776,573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€2.080.398
0.80%

Fully Diluted
Market Cap

€8.504.983
0.38%

Lynex Price Yesterday

Yesterday's Low / High
€0,027493193 / €0,028337796
Yesterday's Open / Close
€0,027493193 / €0,028337796
Yesterday's Change
0.42%
Yesterday's Volume
€417.390,1

Lynex Price History

7d Low / 7d High
€0,028760789 / €0,033916164
30d Low / 30d High
€0,027493193 / €0,029451753
90d Low / 90d High
€0,027493193 / €0,031569477
52 Week Low / 52 Week High
€0,027493193 / €0,032858285
All Time Highmar 29, 2024 (10 months ago)
€0,449007
93.94%
All Time Lowfeb 16, 2025 (0 days ago)
€0,02706088
0.47%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lynex a Euro en tiempo real (LYNX a EUR)

LYNXEUR by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (EUR)

Fecha
15/2/2025
€0,028438
€0
€0,028829
€0,027493
14/2/2025
€0,029654
€0,028438
€0,030053
€0,028577
13/2/2025
€0,031365
€0,029654
€0,031365
€0,028917
12/2/2025
€0,031191
€0,031365
€0,031569
€0,030455
11/2/2025
€0,031977
€0,031191
€0,032858
€0,03095
10/2/2025
€0,031449
€0,031977
€0,032771
€0,031152
9/2/2025
€0,031436
€0,031449
€0,032528
€0,031257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 35 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.205
0.60%
Capitalización de Mercado€1,93T
Volumen€10,22B
2
2709,01
0.04%
Capitalización de Mercado€326,56B
Volumen€8,16B
3
2,76
1.64%
Capitalización de Mercado€159,64B
Volumen€3,14B
5
666,92
0.80%
Capitalización de Mercado€97,27B
Volumen€853,18M
6
192,74
1.35%
Capitalización de Mercado€94,13B
Volumen€1,69B
8
0,27
3.42%
Capitalización de Mercado€39,85B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

2859
0,04
0.34%
Capitalización de Mercado€2,03M
Volumen€6715
2860
0,01
0.03%
Capitalización de Mercado€2,03M
Volumen€79.632
2870
0,04
5.11%
Capitalización de Mercado€2,03M
Volumen€5086
2861
0,01
2.11%
Capitalización de Mercado€2,02M
Volumen€20.474
2857
0,00058349
2.28%
Capitalización de Mercado€2,02M
Volumen€203.971

Data provided by Coingecko API