Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
0,283172-0.41%
Capitalización de Mercado
€8,04M
0.70%
Volumen (24)
273.314
9.69%
Suministro en circulación
28.368.440 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0,283172

Price Change

€-0,0011540556
0.41%
24h Low / 24h High
€0,281265 / €0,299754

Trading Volume

€273.314
9.69%
Volume / Market Cap
0,033997247
Market Dominance
0,00033846722%
Market Rank
#1493

Lynex Supply

Circulating Supply
28.368.440,241 LYNX
Total Supply
138.627.652,786 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€8.039.298
0.70%

Fully Diluted
Market Cap

€39.285.524
0.25%

Lynex Price Yesterday

Yesterday's Low / High
€0,28407958 / €0,28413565
Yesterday's Open / Close
€0,28407958 / €0,28413565
Yesterday's Change
0.33%
Yesterday's Volume
€288.279,22

Lynex Price History

7d Low / 7d High
€0,28572521 / €0,41685947
30d Low / 30d High
€0,26808168 / €0,30234738
90d Low / 90d High
€0,26808168 / €0,34196035
52 Week Low / 52 Week High
€0,26808168 / €0,38310719
All Time Highmar 29, 2024 (17 days ago)
€0,449007
36.90%
All Time Lowfeb 24, 2024 (1 months ago)
€0,065578
332.03%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lynex a Euro en tiempo real (LYNX a EUR)

LYNXEUR by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (EUR)

Fecha
14/4/2024
€0,286692
€0
€0,289448
€0,276914
13/4/2024
€0,311879
€0,286692
€0,312887
€0,268082
12/4/2024
€0,323941
€0,311879
€0,34196
€0,306711
11/4/2024
€0,337429
€0,323941
€0,337429
€0,322707
10/4/2024
€0,335875
€0,337429
€0,336581
€0,327726
9/4/2024
€0,381542
€0,335875
€0,383107
€0,334152
8/4/2024
€0,336249
€0,381542
€0,377966
€0,326615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 40 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.784
3.15%
Capitalización de Mercado€1,24T
Volumen€40,75B
2
3086,89
1.70%
Capitalización de Mercado€372,18B
Volumen€21,69B
4
551,51
1.93%
Capitalización de Mercado€85,25B
Volumen€2,1B
8
0,49
1.62%
Capitalización de Mercado€27,15B
Volumen€2,38B
11
0,45
2.03%
Capitalización de Mercado€16,05B
Volumen€740,24M
549
1
0.16%
Capitalización de Mercado€70,56M
Volumen€967.808

Data provided by Coingecko API

Más Criptomonedas

1490
0,21
2.36%
Capitalización de Mercado€8,13M
Volumen€84.245
1491
0,04
0.34%
Capitalización de Mercado€8,11M
Volumen€101.605
1492
0,02
0.71%
Capitalización de Mercado€8,08M
Volumen€540.109
1494
0,01
1.45%
Capitalización de Mercado€8,03M
Volumen€465.270
1495
0,02
3.49%
Capitalización de Mercado€7,93M
Volumen€422.717

Data provided by Coingecko API