Lynex (LYNX) Valor real atual

Lynex logo
LYNXLynex
0,012323+ 0.62%
Capitalização de mercado
€1,11M
0.66%
Volume (24)
66 337
80.31%
Fornecimento em circulação
89 799 047 LYNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LYNX

Lynex Preço hoje

Lynex Preço
€0,01232279

Alteração de preço

€0,00007625
0.62%
24h Baixo / 24h Alto
€0,01200419 / €0,01253523

Volume

€66 337
80.31%
Volume / Limite de mercado
0,059948038
Dominio de mercado
0,000032317543%
Posição de mercado
#3788

Fornecimento de Lynex

Fornecimento em circulação
89 799 046,646 LYNX
Fornecimento total
303 516 776,573 LYNX
Fornecimento máximo
0 LYNX

Lynex Capitalização de mercado

Capitalização de mercado
€1 106 575
0.66%

Totalmente diluído
Limite de mercado

€3 740 173
0.52%

Lynex Preço Ontem

Baixa / Alta de ontem
€0,012161598 / €0,012356914
Abertura / Fecho de Ontem
€0,012161598 / €0,012356914
A mudança de ontem
0.52%
Volume de ontem
€16 961,758

Histórico do preço do Lynex

7 dias Baixa / 7 dias Alta
€0,010591228 / €0,01822094
30 dias Baixa / 30 dias Alta
€0,012120106 / €0,012716769
90 dias Baixa / 90 dias Alta
€0,011830658 / €0,014188667
52 Semana Baixa / 52 Semana Alta
€0,0091053009 / €0,01554556
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
€0,449007
97.26%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
€0,00810648
51.49%

Data provided by Coingecko API

LYNX para EUR

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lynex para Euro Gráfico de Preço (LYNX para EUR)

    LYNXEUR de TradingView

    Lynex Trocas

    Instant crypto to crypto exchange coming soon!

    Lynex Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,012509
    €0
    €0,012661
    €0,01212
    27/08/2025
    €0,012043
    €0,012509
    €0,012717
    €0,011996
    26/08/2025
    €0,012606
    €0,012043
    €0,013016
    €0,011831
    25/08/2025
    €0,014285
    €0,012606
    €0,014285
    €0,012791
    24/08/2025
    €0,011315
    €0,014285
    €0,015546
    €0,011315
    23/08/2025
    €0,010086
    €0,011315
    €0,011263
    €0,009872
    22/08/2025
    €0,009105
    €0,010086
    €0,010186
    €0,009105

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 31 segundoss

    Explore Our Other Products for LYNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 089
    2.65%
    Capitalização de mercado€2,19T
    Volume€36,6B
    2
    4 388,99
    4.26%
    Capitalização de mercado€529,85B
    Volume€30,2B
    3
    2,87
    4.13%
    Capitalização de mercado€170,96B
    Volume€5,72B
    5
    858,42
    1.16%
    Capitalização de mercado€119,64B
    Volume€1,59B
    6
    209,21
    1.26%
    Capitalização de mercado€113,25B
    Volume€13,47B
    9
    0,22
    3.59%
    Capitalização de mercado€32,44B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    3784
    Capitalização de mercado€1,11M
    Volume€5 052
    3776
    0,00127035
    3.88%
    Capitalização de mercado€1,11M
    Volume€140 826
    3785
    0,00142593
    4.41%
    Capitalização de mercado€1,11M
    Volume€2 649
    Capitalização de mercado€1,1M
    Volume€162
    3787
    0,00117422
    11.30%
    Capitalização de mercado€1,1M
    Volume€50 489

    Data provided by Coingecko API