Magic Square (SQR) Valor real atual

Magic Square logo
SQRMagic Square
ETH 0,000001+ 6.89%
Capitalização de mercado
ETH 282
7.09%
Volume (24)
ETH 35
0.20%
Fornecimento em circulação
225 160 990 SQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQR

Magic Square Preço hoje

Magic Square Preço
ETH 0,00000125

Alteração de preço

ETH <0.000001
6.89%
24h Baixo / 24h Alto
ETH 0,00000116 / ETH 0,00000128

Volume

ETH 34,507716
0.20%
Volume / Limite de mercado
0,12230403
Dominio de mercado
0,000032880905%
Posição de mercado
#3820

Fornecimento de Magic Square

Fornecimento em circulação
225 160 992,373 SQR
Fornecimento total
999 897 772,449 SQR
Fornecimento máximo
1 000 000 000 SQR

Magic Square Capitalização de mercado

Capitalização de mercado
ETH 282,147
7.09%

Totalmente diluído
Limite de mercado

ETH 1 253
0.84%

Magic Square Preço Ontem

Baixa / Alta de ontem
ETH 0,0000012521865 / ETH 0,0000012751786
Abertura / Fecho de Ontem
ETH 0,0000012521865 / ETH 0,0000012751786
A mudança de ontem
1.08%
Volume de ontem
ETH 37,310602

Histórico do preço do Magic Square

7 dias Baixa / 7 dias Alta
ETH 0,0054081415 / ETH 0,0056424892
30 dias Baixa / 30 dias Alta
ETH 0,0000011353082 / ETH 0,0000012779522
90 dias Baixa / 90 dias Alta
ETH 0,0000011333651 / ETH 0,0000012934925
52 Semana Baixa / 52 Semana Alta
ETH 0,0000011333651 / ETH 0,00000133977
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
ETH 0,00030686
99.59%
Baixa de todos os temposEost 24, 2025 (1 dias atrás)
ETH 0,00000113
10.95%

Data provided by Coingecko API

SQR para ETH

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Square para Ethereum Gráfico de Preço (SQR para ETH)

    SQRETH de TradingView

    Magic Square Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Square Dados Históricos de Preços (ETH)

    Data
    25/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    24/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    21/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    20/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    19/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 7 segundoss

    Explore Our Other Products for SQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 657
    2.88%
    Capitalização de mercadoETH 2,18T
    VolumeETH 55,71B
    2
    eth
    EthereumETH
    ETH 4 390,04
    7.12%
    Capitalização de mercadoETH 529,87B
    VolumeETH 49,29B
    3
    ETH 2,88
    4.55%
    Capitalização de mercadoETH 171,15B
    VolumeETH 6,8B
    5
    ETH 841,62
    3.78%
    Capitalização de mercadoETH 117,17B
    VolumeETH 2,36B
    6
    ETH 187,87
    8.95%
    Capitalização de mercadoETH 101,54B
    VolumeETH 12,18B
    10
    ETH 0,21043
    8.41%
    Capitalização de mercadoETH 31,69B
    VolumeETH 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3817
    ETH 0,00028226
    7.16%
    Capitalização de mercadoETH 283
    VolumeETH 95
    3818
    ETH 0,00000028
    11.18%
    Capitalização de mercadoETH 282
    VolumeETH 100
    Capitalização de mercadoETH 283
    VolumeETH 0
    3822
    ETH 0,000905
    11.83%
    Capitalização de mercadoETH 281
    VolumeETH 5
    3823
    ETH 0,00301511
    3.92%
    Capitalização de mercadoETH 281
    VolumeETH 578

    Data provided by Coingecko API