Цена Magic Square (SQR) Текущая стоимость

Magic Square logo
SQRMagic Square
ETH 0,000001 -3.84%
Рыночная капитализация
ETH 334
3.88%
Объём (сутки)
ETH 38
5.43%
В обращении
284 092 630 SQR
Дата эмиссии
-

Data provided by Coingecko API

SQR Статистика цены

Magic Square Цена сегодня

Magic Square Цена
ETH 0,00000117

Изменение цены

ETH <0.000001
3.84%
24ч. мин. / 24ч. макс.
ETH 0,00000115 / ETH 0,00000123

Объем

ETH 38,432887
5.43%
Объем / Рыночная капитализация
0,11512195
Доминирование
0,000036998454%
Рейтинг
#3644

Magic Square Предложение

В обращении
284 092 628,526 SQR
Общее предложение
999 888 166,264 SQR
Максимальное предложение
1 000 000 000 SQR

Magic Square Рыночная капитализация

Рыночная капитализация
ETH 333,845
3.88%

Разбавленная рыночная капитализация

ETH 1 175
1.31%

Magic Square Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000001158348 / ETH 0,0000011615013
Вчерашняя цена открытия / закрытия
ETH 0,0000011615013 / ETH 0,000001158348
Вчерашнее изменение цены
0.87%
Вчерашний объем
ETH 36,828044

Magic Square История цены

Мин. / макс цена за 7 дней
ETH 0,0050805176 / ETH 0,0078697516
Мин. / максцена за 30 дней
ETH 0,0000011493335 / ETH 0,0000012361348
Мин. / макс цена за 90 дней
ETH 0,0000011493335 / ETH 0,0000017598082
Мин. / макс цена за 52 недели
ETH 0,0000011493335 / ETH 0,0000017598082
Исторический макс.янв. 18, 2024 (1 лет назад)
ETH 0,00030686
99.62%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00000113
4.14%

Data provided by Coingecko API

Конвертер SQR ETH

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic Square в реальном времени (SQR к ETH)

    SQRETH от TradingView

    Magic Square обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magic Square (ETH)

    Дата
    03.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 15 minutes undefined 28 seconds

    Explore Our Other Products for SQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 213
    0.20%
    КапитализацияETH 2,21T
    ОбъёмETH 34,88B
    2
    eth
    EthereumETH
    ETH 4 408,59
    1.78%
    КапитализацияETH 531,82B
    ОбъёмETH 30,4B
    3
    ETH 2,86
    0.79%
    КапитализацияETH 169,69B
    ОбъёмETH 4,21B
    5
    ETH 849,07
    0.38%
    КапитализацияETH 118,12B
    ОбъёмETH 902,01M
    6
    ETH 207,81
    1.02%
    КапитализацияETH 112,38B
    ОбъёмETH 6B
    9
    ETH 0,217165
    1.14%
    КапитализацияETH 32,73B
    ОбъёмETH 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3640
    ETH 0
    0%
    КапитализацияETH 339
    ОбъёмETH 0
    3642
    ETH 0,00000055
    5.05%
    КапитализацияETH 334
    ОбъёмETH 1
    3643
    ETH 0,00000025
    1.95%
    КапитализацияETH 334
    ОбъёмETH 2
    3645
    ETH 0,00000067
    1.05%
    КапитализацияETH 333
    ОбъёмETH 2
    3646
    ETH 0,00000332
    0.34%
    КапитализацияETH 333
    ОбъёмETH 71

    Data provided by Coingecko API