Magic Square (SQR) Canlı Fiyat

Magic Square logo
SQRMagic Square
ETH 0,000001+ 0.51%
Piyasa değeri
ETH 279
0.75%
Hacim (24s)
ETH 24
0.32%
Dolaşımdaki miktar
225.160.990 SQR
Yayın tarihi
-

Data provided by Coingecko API

SQR Fiyat İstatistikleri

Fiyat / Magic Square Fiyatı Bugün

Magic Square Fiyatı
ETH 0,00000124

Fiyat Değişimi

ETH <0.000001
0.51%
24s Düşük / 24s Yüksek
ETH 0,00000119 / ETH 0,00000125

Alım Satım Hacmi

ETH 23,780953
0.32%
Hacim / Piyasa Değeri
0,085307327
Piyasa hakimiyeti
0,000032047212%
Piyasa sıralaması
#3847

Magic Square Arzı

Daloşımdaki Arz
225.160.992,373 SQR
Toplam Arz
999.897.745,933 SQR
Maks Arz
1.000.000.000 SQR

Magic Square piyasa değeri

Piyasa Değeri
ETH 278,768
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.238
0.80%

Dünkü Magic Square Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012264687 / ETH 0,00000123018
Dünkü Açılış / Kapanış
ETH 0,0000012264687 / ETH 0,00000123018
Dünkü Değişim
0.95%
Dünkü Hacim
ETH 23,185349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,005415805 / ETH 0,0056424892
30g Düşük/30g Yüksek
ETH 0,00000118237 / ETH 0,00000123018
90g Düşük/90g Yüksek
ETH 0,0000011353082 / ETH 0,0000012779522
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000011333651 / ETH 0,0000013035237
Tüm Zamanlar YüksekOca 18, 2024 (1 yıl önce)
ETH 0,00030686
99.60%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00000113
9.97%

Data provided by Coingecko API

SQR'den ETH'ye Dönüştürücü

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magic Square Fiyat Tablosu (SQR'den ETH'ye)

    SQRETH TradingView tarafından

    Magic Square Borsaları

    Instant crypto to crypto exchange coming soon!

    Magic Square Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    21.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for SQR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.430
    1.04%
    Piyasa değeriETH 2,24T
    HacimETH 34,09B
    2
    eth
    EthereumETH
    ETH 4.499,17
    0.36%
    Piyasa değeriETH 543,1B
    HacimETH 29B
    3
    ETH 2,97
    0.28%
    Piyasa değeriETH 176,39B
    HacimETH 5,54B
    5
    ETH 874,4
    1.96%
    Piyasa değeriETH 121,71B
    HacimETH 1,67B
    6
    ETH 214,03
    4.76%
    Piyasa değeriETH 115,69B
    HacimETH 11,67B
    9
    ETH 0,224353
    1.87%
    Piyasa değeriETH 33,8B
    HacimETH 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3845
    ETH 0,00022188
    0.30%
    Piyasa değeriETH 279
    HacimETH 347
    3829
    ETH 0
    9.68%
    Piyasa değeriETH 279
    HacimETH 3
    3816
    ETH 0,00000031
    15.18%
    Piyasa değeriETH 279
    HacimETH 539

    Data provided by Coingecko API