Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0.000006+ 0.86%
Market Cap
ETH 1,008
0.16%
Volume (24)
ETH 25
1.45%
Circulating Supply
173,115,060 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0.00000586

Price Change

ETH <0.000001
0.86%
24h Low / 24h High
ETH 0.00000555 / ETH 0.00000604

Trading Volume

ETH 25.249692
1.45%
Volume / Market Cap
0.025049298
Market Dominance
0.000089044194%
Market Rank
#2611

Magic Square Supply

Circulating Supply
173,115,061.477 SQR
Total Supply
999,957,402.899 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
ETH 1,008
0.16%

Fully Diluted
Market Cap

ETH 5,823
0.51%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0.0000058362397 / ETH 0.0000058699203
Yesterday's Open / Close
ETH 0.0000058699203 / ETH 0.0000058362397
Yesterday's Change
0.12%
Yesterday's Volume
ETH 9.6427189

Magic Square Price History

7d Low / 7d High
ETH 0.015765614 / ETH 0.021101385
30d Low / 30d High
ETH 0.0000056791562 / ETH 0.0000060878821
90d Low / 90d High
ETH 0.0000056486091 / ETH 0.000007561209
52 Week Low / 52 Week High
ETH 0.0000056486091 / ETH 0.000007561209
All Time HighJan 18, 2024 (1 years ago)
ETH 0.00030686
98.11%
All Time LowFeb 6, 2025 (0 days ago)
ETH 0.00000555
4.30%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2/4/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/3/2025
ETH 0.000007
ETH 0.000006
ETH 0.000008
ETH 0.000006
2/2/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2/1/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/31/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/30/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,343
0.71%
Market CapETH 1.91T
VolumeETH 45.34B
2
eth
EthereumETH
ETH 2,686.43
3.76%
Market CapETH 324.33B
VolumeETH 31.85B
4
ETH 2.33
3.34%
Market CapETH 134.33B
VolumeETH 6.41B
5
ETH 191.99
3.51%
Market CapETH 93.62B
VolumeETH 4.45B
6
ETH 578.11
1.30%
Market CapETH 84.38B
VolumeETH 1B
8
ETH 0.247228
3.97%
Market CapETH 36.6B
VolumeETH 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2607
ETH 0.000001
3.53%
Market CapETH 1,011
VolumeETH 52
2608
ETH 0.00000024
0.07%
Market CapETH 1,011
VolumeETH 24
2609
Market CapETH 1,010
VolumeETH 0
2603
ETH 0.00000001
1.75%
Market CapETH 1,008
VolumeETH 64
2612
ETH 0
15.92%
Market CapETH 1,001
VolumeETH 33

Data provided by Coingecko API