Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0.000016 -7.53%
Market Cap
ETH 1,801
7.47%
Volume (24)
ETH 29
2.45%
Circulating Supply
115,576,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0.00001556

Price Change

ETH -0.0000012661491
7.53%
24h Low / 24h High
ETH 0.00001518 / ETH 0.00001736

Trading Volume

ETH 28.766425
2.45%
Volume / Market Cap
0.015972474
Market Dominance
0.00017370082%
Market Rank
#1993

Magic Square Supply

Circulating Supply
115,576,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
ETH 1,801
7.47%

Fully Diluted
Market Cap

ETH 15,584
8.77%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0.000017077551 / ETH 0.000017088477
Yesterday's Open / Close
ETH 0.000017077551 / ETH 0.000017088477
Yesterday's Change
8.92%
Yesterday's Volume
ETH 29.538486

Magic Square Price History

7d Low / 7d High
ETH 0.042243197 / ETH 0.065294178
30d Low / 30d High
ETH 0.000016320315 / ETH 0.000017199958
90d Low / 90d High
ETH 0.000014232936 / ETH 0.000020966259
52 Week Low / 52 Week High
ETH 0.00001330818 / ETH 0.000020966259
All Time HighJan 18, 2024 (10 months ago)
ETH 0.00030686
94.90%
All Time LowNov 7, 2024 (13 days ago)
ETH 0.00001295
20.75%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000016
11/19/2024
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
11/18/2024
ETH 0.000019
ETH 0.000016
ETH 0.000019
ETH 0.000016
11/17/2024
ETH 0.000015
ETH 0.000019
ETH 0.000021
ETH 0.000014
11/16/2024
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000013
11/15/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
11/14/2024
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,824
2.74%
Market CapETH 1.92T
VolumeETH 116.84B
2
eth
EthereumETH
ETH 3,299.92
6.19%
Market CapETH 395.72B
VolumeETH 53.55B
4
ETH 250.15
5.90%
Market CapETH 118.81B
VolumeETH 12.62B
5
ETH 618.9
1.31%
Market CapETH 90.29B
VolumeETH 2.33B
6
ETH 1.11
0.63%
Market CapETH 62.96B
VolumeETH 7.33B
7
ETH 0.38137
1.21%
Market CapETH 56.02B
VolumeETH 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1990
ETH 0.000007
14.49%
Market CapETH 1,806
VolumeETH 2,828
1992
ETH 0.0000018
9.36%
Market CapETH 1,800
VolumeETH 333
1991
ETH 0.00001031
11.79%
Market CapETH 1,801
VolumeETH 31
1994
ETH 0.00000148
0.65%
Market CapETH 1,798
VolumeETH 221
1995
ETH 0.00001895
0.39%
Market CapETH 1,793
VolumeETH 51

Data provided by Coingecko API