Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0.000002+ 2.21%
Market Cap
ETH 481
2.20%
Volume (24)
ETH 83
0.34%
Circulating Supply
225,160,990 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0.00000214

Price Change

ETH <0.000001
2.21%
24h Low / 24h High
ETH 0.00000209 / ETH 0.00000229

Trading Volume

ETH 82.669
0.34%
Volume / Market Cap
0.17184651
Market Dominance
0.000042638123%
Market Rank
#3290

Magic Square Supply

Circulating Supply
225,160,992.373 SQR
Total Supply
999,907,274.067 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
ETH 481.063
2.20%

Fully Diluted
Market Cap

ETH 2,136
3.76%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0.0000022175453 / ETH 0.0000022216519
Yesterday's Open / Close
ETH 0.0000022216519 / ETH 0.0000022175453
Yesterday's Change
3.59%
Yesterday's Volume
ETH 85.552265

Magic Square Price History

7d Low / 7d High
ETH 0.0072173384 / ETH 0.0078998294
30d Low / 30d High
ETH 0.0000020000626 / ETH 0.0000022216519
90d Low / 90d High
ETH 0.0000020000626 / ETH 0.0000025245803
52 Week Low / 52 Week High
ETH 0.0000020000626 / ETH 0.0000026231053
All Time HighJan 18, 2024 (1 years ago)
ETH 0.00030686
99.31%
All Time LowJul 18, 2025 (1 days ago)
ETH 0.000002
6.56%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
7/18/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/15/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
7/14/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
7/13/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
7/12/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,813
0.26%
Market CapETH 2.35T
VolumeETH 35.32B
2
eth
EthereumETH
ETH 3,544.91
1.11%
Market CapETH 428.05B
VolumeETH 41.19B
3
ETH 3.37
2.28%
Market CapETH 199.75B
VolumeETH 8.28B
5
ETH 732.11
2.06%
Market CapETH 106.92B
VolumeETH 2.03B
6
ETH 175.94
1.06%
Market CapETH 94.66B
VolumeETH 10.45B
8
ETH 0.240655
1.58%
Market CapETH 36.36B
VolumeETH 16.55B

Data provided by Coingecko API

More Cryptocurrencies

3288
ETH 0.00002535
1.67%
Market CapETH 483
VolumeETH 21
3285
ETH 0.00000005
4.13%
Market CapETH 482
VolumeETH 33
3286
ETH 0.00000301
0.21%
Market CapETH 482
VolumeETH 47
3291
ETH 0.00007867
2.00%
Market CapETH 481
VolumeETH 2
3289
ETH 0.04822351
1.27%
Market CapETH 481
VolumeETH 1

Data provided by Coingecko API