Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0.000146-3.36%
Market Cap
ETH 7,835
2.56%
Volume (24)
ETH 500
4.73%
Circulating Supply
53,390,321 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0.00014611

Price Change

ETH -0.000005077451
3.36%
24h Low / 24h High
ETH 0.00014471 / ETH 0.00015308

Trading Volume

ETH 500.234
4.73%
Volume / Market Cap
0.063846075
Market Dominance
0.0010058095%
Market Rank
#1017

Magic Square Supply

Circulating Supply
53,390,321.042 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
ETH 7,835
2.56%

Fully Diluted
Market Cap

ETH 146,758
0.59%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0.00014537367 / ETH 0.00014641069
Yesterday's Open / Close
ETH 0.00014641069 / ETH 0.00014537367
Yesterday's Change
0.15%
Yesterday's Volume
ETH 189.96069

Magic Square Price History

7d Low / 7d High
ETH 0.43061807 / ETH 0.53948881
30d Low / 30d High
ETH 0.00014408033 / ETH 0.0001508337
90d Low / 90d High
ETH 0.00013697867 / ETH 0.00015224176
52 Week Low / 52 Week High
ETH 0.00013697867 / ETH 0.00015224176
All Time HighJan 18, 2024 (3 months ago)
ETH 0.00030686
52.19%
All Time LowJan 11, 2024 (3 months ago)
ETH 0.00008225
78.38%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000145
ETH 0
ETH 0.000151
ETH 0.000144
4/15/2024
ETH 0.00014
ETH 0.000145
ETH 0.000149
ETH 0.000138
4/14/2024
ETH 0.000148
ETH 0.00014
ETH 0.00015
ETH 0.000137
4/13/2024
ETH 0.000145
ETH 0.000148
ETH 0.000152
ETH 0.000141
4/12/2024
ETH 0.000141
ETH 0.000145
ETH 0.000147
ETH 0.00014
4/11/2024
ETH 0.000146
ETH 0.000141
ETH 0.000151
ETH 0.000142
4/10/2024
ETH 0.000144
ETH 0.000146
ETH 0.000151
ETH 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,475
2.32%
Market CapETH 1.18T
VolumeETH 40.04B
2
eth
EthereumETH
ETH 2,956.7
1.88%
Market CapETH 353.9B
VolumeETH 17.75B
4
ETH 517.8
1.64%
Market CapETH 79.58B
VolumeETH 1.85B
8
ETH 0.479549
2.39%
Market CapETH 26.34B
VolumeETH 1.63B
11
ETH 0.435481
1.72%
Market CapETH 15.31B
VolumeETH 481.94M
543
ETH 1.009
0.42%
Market CapETH 70.49M
VolumeETH 770,198

Data provided by Coingecko API

More Cryptocurrencies

1009
ETH 0.00009005
0.01%
Market CapETH 7,911
VolumeETH 231
1008
ETH 0.00007896
2.98%
Market CapETH 7,896
VolumeETH 1,127
1011
ETH 0.00000118
0.61%
Market CapETH 7,845
VolumeETH 1,175
1012
ETH 0.00159661
0.51%
Market CapETH 7,843
VolumeETH 354
1010
ETH 0.0000318
9.90%
Market CapETH 7,840
VolumeETH 55

Data provided by Coingecko API