Matr1x Fire (FIRE) Canlı Fiyat

Matr1x Fire logo
FIREMatr1x Fire
BRL 0,014195+ 3.56%
Piyasa değeri
BRL 947.255
3.56%
Hacim (24s)
BRL 1.394.009
1.98%
Dolaşımdaki miktar
66.731.284 FIRE
Yayın tarihi
-

Data provided by Coingecko API

FIRE Fiyat İstatistikleri

Fiyat / Matr1x Fire Fiyatı Bugün

Matr1x Fire Fiyatı
BRL 0,01419492

Fiyat Değişimi

BRL 0,00048731
3.56%
24s Düşük / 24s Yüksek
BRL 0,01304487 / BRL 0,0147239

Alım Satım Hacmi

BRL 1.394.009
1.98%
Hacim / Piyasa Değeri
1,4716301
Piyasa hakimiyeti
0,0000044096708%
Piyasa sıralaması
#6715

Matr1x Fire Arzı

Daloşımdaki Arz
66.731.283,809 FIRE
Toplam Arz
965.646.716,826 FIRE
Maks Arz
1.000.000.000 FIRE

Matr1x Fire piyasa değeri

Piyasa Değeri
BRL 947.255
3.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.707.418
4.01%

Dünkü Matr1x Fire Fiyatı

Dünkü Düşük / Yüksek
BRL 0,013640325 / BRL 0,01365596
Dünkü Açılış / Kapanış
BRL 0,01365596 / BRL 0,013640325
Dünkü Değişim
4.01%
Dünkü Hacim
BRL 1.088.178,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0024198384 / BRL 0,0037601326
30g Düşük/30g Yüksek
BRL 0,013277237 / BRL 0,014414526
90g Düşük/90g Yüksek
BRL 0,013277237 / BRL 0,016092506
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,013277237 / BRL 0,022369057
Tüm Zamanlar YüksekEyl 28, 2024 (11 ay önce)
BRL 12,79
99.89%
Tüm Zamanlar DüşükEyl 7, 2025 (1 gün önce)
BRL 0,01262558
10.30%

Data provided by Coingecko API

FIRE'den BRL'ye Dönüştürücü

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matr1x Fire Fiyat Tablosu (FIRE'den BRL'ye)

    FIREBRL TradingView tarafından

    Matr1x Fire Borsaları

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,013785
    BRL 0
    BRL 0,014415
    BRL 0,013277
    06.09.2025
    BRL 0,01397
    BRL 0,013785
    BRL 0,014134
    BRL 0,013696
    05.09.2025
    BRL 0,014912
    BRL 0,01397
    BRL 0,01554
    BRL 0,013452
    04.09.2025
    BRL 0,016034
    BRL 0,014912
    BRL 0,016093
    BRL 0,015101
    03.09.2025
    BRL 0,018632
    BRL 0,016034
    BRL 0,018632
    BRL 0,015995
    02.09.2025
    BRL 0,020062
    BRL 0,018632
    BRL 0,020062
    BRL 0,017451
    01.09.2025
    BRL 0,022194
    BRL 0,020062
    BRL 0,022369
    BRL 0,019917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 9 dakika ve 3 saniye

    Explore Our Other Products for FIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.317
    0.98%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,62B
    2
    BRL 4.314,28
    0.23%
    Piyasa değeriBRL 521,04B
    HacimBRL 27,92B
    3
    BRL 2,98
    3.75%
    Piyasa değeriBRL 177,66B
    HacimBRL 6,11B
    5
    BRL 879,12
    0.40%
    Piyasa değeriBRL 122,44B
    HacimBRL 1,27B
    6
    BRL 215,12
    4.19%
    Piyasa değeriBRL 116,6B
    HacimBRL 10,41B
    9
    BRL 0,24
    6.97%
    Piyasa değeriBRL 36,68B
    HacimBRL 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6712
    BRL 0,0002208
    0%
    Piyasa değeriBRL 950.499
    HacimBRL 254
    6713
    BRL 0,36
    0%
    Piyasa değeriBRL 946.783
    HacimBRL 176
    6714
    BRL 0,00000002
    1.59%
    Piyasa değeriBRL 947.460
    HacimBRL 4.088
    6716
    BRL 0,00029545
    15.07%
    Piyasa değeriBRL 946.826
    HacimBRL 864
    6717
    BRL 0,00356455
    45.63%
    Piyasa değeriBRL 946.684
    HacimBRL 2,49M

    Data provided by Coingecko API