Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 6.45-2.46%
Market Cap
BRL 64.74M
8.21%
Volume (24)
BRL 70,865,160
0.06%
Circulating Supply
9,948,412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 6.45

Price Change

BRL -0.16251423
2.46%
24h Low / 24h High
BRL 6.51 / BRL 6.84

Trading Volume

BRL 70,865,160
0.06%
Volume / Market Cap
1.0945908
Market Dominance
0.00049408666%
Market Rank
#1328

Matr1x Fire Supply

Circulating Supply
9,948,412.285 FIRE
Total Supply
175,000,000 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 64,741,232
8.21%

Fully Diluted
Market Cap

BRL 1,138,846,600
1.46%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 6.5775551 / BRL 6.6308661
Yesterday's Open / Close
BRL 6.6308661 / BRL 6.5775551
Yesterday's Change
2.34%
Yesterday's Volume
BRL 62,910,165

Matr1x Fire Price History

7d Low / 7d High
BRL 1.0612268 / BRL 1.3714669
30d Low / 30d High
BRL 6.5327508 / BRL 6.8483095
90d Low / 90d High
BRL 6.2067153 / BRL 7.15028
52 Week Low / 52 Week High
BRL 5.5877838 / BRL 7.15028
All Time HighFeb 1, 2024 (2 months ago)
BRL 9.69
33.01%
All Time LowMar 15, 2024 (1 months ago)
BRL 4.09
58.91%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
4/23/2024
BRL 6.791207
BRL 0
BRL 6.845467
BRL 6.532751
4/22/2024
BRL 6.206715
BRL 6.791207
BRL 7.15028
BRL 6.206715
4/21/2024
BRL 6.433437
BRL 6.206715
BRL 6.760195
BRL 6.213422
4/20/2024
BRL 6.291194
BRL 6.433437
BRL 6.559209
BRL 6.221743
4/19/2024
BRL 5.656998
BRL 6.291194
BRL 6.714756
BRL 5.624315
4/18/2024
BRL 5.781977
BRL 5.656998
BRL 5.802982
BRL 5.587784
4/17/2024
BRL 6.303151
BRL 5.781977
BRL 6.348292
BRL 5.758482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,624
2.91%
Market CapBRL 1.27T
VolumeBRL 25.9B
2
BRL 3,176.01
1.62%
Market CapBRL 386.73B
VolumeBRL 13B
4
BRL 596.76
1.28%
Market CapBRL 91.58B
VolumeBRL 1.73B
8
BRL 0.53
3.91%
Market CapBRL 28.97B
VolumeBRL 1.38B
11
BRL 0.48
5.60%
Market CapBRL 16.82B
VolumeBRL 451.52M
579
BRL 1
0.74%
Market CapBRL 70.38M
VolumeBRL 550,174

Data provided by Coingecko API

More Cryptocurrencies

1325
BRL 1.17
3.94%
Market CapBRL 65.15M
VolumeBRL 8.2M
1327
BRL 0.97
6.25%
Market CapBRL 64.99M
VolumeBRL 3.04M
1326
BRL 0.23
3.59%
Market CapBRL 64.9M
VolumeBRL 1.08M
1329
BRL 3.98
5.86%
Market CapBRL 64.73M
VolumeBRL 406,428
1330
BRL 1.65
0.17%
Market CapBRL 64.34M
VolumeBRL 75,592

Data provided by Coingecko API