Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 0.013898 -2.64%
Market Cap
BRL 927,336
2.65%
Volume (24)
BRL 6,245,554
1.08%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 0.01389807

Price Change

BRL -0.00037654794
2.64%
24h Low / 24h High
BRL 0.013784 / BRL 0.01433208

Trading Volume

BRL 6,245,554
1.08%
Volume / Market Cap
6.7349418
Market Dominance
0.000004190566%
Market Rank
#6814

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 927,336
2.65%

Fully Diluted
Market Cap

BRL 13,419,180
1.93%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 0.014122795 / BRL 0.014216251
Yesterday's Open / Close
BRL 0.014122795 / BRL 0.014216251
Yesterday's Change
1.92%
Yesterday's Volume
BRL 3,976,183

Matr1x Fire Price History

7d Low / 7d High
BRL 0.0015104459 / BRL 0.0041985884
30d Low / 30d High
BRL 0.01382444 / BRL 0.016595348
90d Low / 90d High
BRL 0.0080016153 / BRL 0.022281069
52 Week Low / 52 Week High
BRL 0.0080016153 / BRL 0.022281069
All Time HighSep 28, 2024 (11 months ago)
BRL 12.79
99.89%
All Time LowSep 16, 2025 (4 days ago)
BRL 0.00799428
73.83%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
9/19/2025
BRL 0.014398
BRL 0
BRL 0.014799
BRL 0.013824
9/18/2025
BRL 0.013598
BRL 0.014398
BRL 0.022281
BRL 0.012707
9/17/2025
BRL 0.008002
BRL 0.013598
BRL 0.017222
BRL 0.008002
9/16/2025
BRL 0.009753
BRL 0.008002
BRL 0.009768
BRL 0.008052
9/15/2025
BRL 0.008833
BRL 0.009753
BRL 0.011681
BRL 0.008405
9/14/2025
BRL 0.008999
BRL 0.008833
BRL 0.011675
BRL 0.008832
9/13/2025
BRL 0.010499
BRL 0.008999
BRL 0.010757
BRL 0.00852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 52 minutes and 35 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,794
0.38%
Market CapBRL 2.31T
VolumeBRL 18.78B
2
BRL 4,487.05
0.74%
Market CapBRL 541.51B
VolumeBRL 14.71B
3
BRL 2.97
0.39%
Market CapBRL 177.83B
VolumeBRL 3.09B
5
BRL 1,021.23
4.22%
Market CapBRL 142.07B
VolumeBRL 2.29B
6
BRL 239.75
1.21%
Market CapBRL 130.23B
VolumeBRL 3.8B
8
BRL 0.27
0.74%
Market CapBRL 40.35B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 930,557
VolumeBRL 47,213
6813
Market CapBRL 930,035
VolumeBRL 69
6812
Market CapBRL 930,004
VolumeBRL 5,193
6815
BRL 0.0010304
0.94%
Market CapBRL 927,300
VolumeBRL 24
6847
BRL 0.00097654
2.58%
Market CapBRL 927,184
VolumeBRL 291,117

Data provided by Coingecko API