Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 0.796797 -2.65%
Market Cap
BRL 53.15M
2.87%
Volume (24)
BRL 17,913,855
2.77%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 0.796797

Price Change

BRL -0.021699584
2.65%
24h Low / 24h High
BRL 0.736398 / BRL 0.818496

Trading Volume

BRL 17,913,855
2.77%
Volume / Market Cap
0.33702656
Market Dominance
0.00028200713%
Market Rank
#1619

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 53,152,650
2.87%

Fully Diluted
Market Cap

BRL 116,010,190
3.11%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 0.76930352 / BRL 0.77566298
Yesterday's Open / Close
BRL 0.77566298 / BRL 0.76930352
Yesterday's Change
3.15%
Yesterday's Volume
BRL 16,639,042

Matr1x Fire Price History

7d Low / 7d High
BRL 0.10856455 / BRL 0.21768564
30d Low / 30d High
BRL 0.74570456 / BRL 0.84287588
90d Low / 90d High
BRL 0.67247351 / BRL 0.90115627
52 Week Low / 52 Week High
BRL 0.6344404 / BRL 1.2805358
All Time HighSep 28, 2024 (4 months ago)
BRL 12.79
93.77%
All Time LowFeb 3, 2025 (4 days ago)
BRL 0.616937
29.15%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
2/6/2025
BRL 0.842876
BRL 0
BRL 0.842876
BRL 0.745705
2/5/2025
BRL 0.829982
BRL 0.842876
BRL 0.865573
BRL 0.791689
2/4/2025
BRL 0.828624
BRL 0.829982
BRL 0.901156
BRL 0.810534
2/3/2025
BRL 0.782763
BRL 0.828624
BRL 0.823946
BRL 0.63444
2/2/2025
BRL 0.993117
BRL 0.782763
BRL 0.995796
BRL 0.777196
2/1/2025
BRL 1.173623
BRL 0.993117
BRL 1.219561
BRL 1.029264
1/31/2025
BRL 1.208232
BRL 1.173623
BRL 1.280536
BRL 1.178457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,344
1.20%
Market CapBRL 1.93T
VolumeBRL 45.65B
2
BRL 2,737.18
3.66%
Market CapBRL 329.77B
VolumeBRL 30.52B
4
BRL 2.36
3.51%
Market CapBRL 136.06B
VolumeBRL 6.42B
5
BRL 196.25
2.89%
Market CapBRL 95.59B
VolumeBRL 4.88B
6
BRL 585.41
0.90%
Market CapBRL 85.4B
VolumeBRL 1.04B
8
BRL 0.25
4.42%
Market CapBRL 37.24B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1616
Market CapBRL 53.3M
VolumeBRL 3.85M
1617
BRL 0.00000005
8.09%
Market CapBRL 53.21M
VolumeBRL 405,857
1618
BRL 0.00077369
1.97%
Market CapBRL 53.17M
VolumeBRL 4.58M
1620
BRL 0.05
22.88%
Market CapBRL 53.12M
VolumeBRL 1.19M
1621
BRL 0.05
5.12%
Market CapBRL 52.91M
VolumeBRL 3.25M

Data provided by Coingecko API