Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
BRL 0,016147 -10.82%
Capitalización de Mercado
BRL 1,05M
10.00%
Volumen (24)
BRL 1.115.825
6.29%
Suministro circulante
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIRE

Precio de hoy de Matr1x Fire

Precio de Matr1x Fire
BRL 0,01614687

Cambio de precio en

BRL -0,0019583367
10.82%
Mínimo/máximo en 24 h
BRL 0,01567013 / BRL 0,01887269

Volumen de trading en

BRL 1.115.825
6.29%
Volumen/capitalización de mercado
1,063518
Dominancia en el mercado
0,0000049445237%
Rango en el mercado
#6456

Suministro de Matr1x Fire

Suministro circulante
66.731.283,809 FIRE
Suministro total
965.646.716,826 FIRE
Suministro máximo
1.000.000.000 FIRE

Capitalización de mercado de Matr1x Fire

Capitalización de Mercado
BRL 1.049.183
10.00%

Capitalización de mercado
completamente diluida

BRL 15.182.391
15.82%

Precio de ayer de Matr1x Fire

Mínimo/máximo de ayer
BRL 0,018649431 / BRL 0,018704509
Apertura/cierre de ayer
BRL 0,018649431 / BRL 0,018704509
Cambio de ayer
13.55%
Volumen de ayer
BRL 138.452,27

Historial de precios de Matr1x Fire

Mínimo/máximo en 7 días
BRL 0,0029816862 / BRL 0,0051845136
Mínimo/máximo en 30 días
BRL 0,017450981 / BRL 0,020467906
Mínimo/máximo en 90 días
BRL 0,017450981 / BRL 0,025745768
Mínimo/máximo en 52 semanas
BRL 0,017450981 / BRL 0,028072068
Máximo históricosept 28, 2024 (11 months ago)
BRL 12,79
99.87%
All Time Lowsept 3, 2025 (0 days ago)
BRL 0,01567013
4.42%

Data provided by Coingecko API

Conversor de FIRE a BRL

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matr1x Fire a Brazilian Real en tiempo real (FIRE a BRL)

    FIREBRL by TradingView

    Matr1x Fire Intercambios

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,020062
    BRL 0
    BRL 0,020062
    BRL 0,017451
    1/9/2025
    BRL 0,022194
    BRL 0,020062
    BRL 0,022369
    BRL 0,019917
    31/8/2025
    BRL 0,024013
    BRL 0,022194
    BRL 0,024305
    BRL 0,020855
    30/8/2025
    BRL 0,023548
    BRL 0,024013
    BRL 0,025991
    BRL 0,022249
    29/8/2025
    BRL 0,025517
    BRL 0,023548
    BRL 0,028072
    BRL 0,023548
    28/8/2025
    BRL 0,02275
    BRL 0,025517
    BRL 0,02581
    BRL 0,021751
    27/8/2025
    BRL 0,024333
    BRL 0,02275
    BRL 0,024486
    BRL 0,022892

    Data provided by Coingecko API

    Explore Our Other Products for FIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.452
    1.81%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 43,52B
    2
    BRL 4383,59
    1.92%
    Capitalización de MercadoBRL 528,73B
    VolumenBRL 31,47B
    3
    BRL 2,85
    2.77%
    Capitalización de MercadoBRL 169,76B
    VolumenBRL 6,63B
    5
    BRL 854,73
    1.11%
    Capitalización de MercadoBRL 118,97B
    VolumenBRL 926,31M
    6
    BRL 210,74
    5.71%
    Capitalización de MercadoBRL 113,86B
    VolumenBRL 9,07B
    9
    BRL 0,22
    3.77%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    6445
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 1926
    6448
    BRL 0,05
    0.16%
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 163.144
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 83
    6452
    BRL 1,05
    4.49%
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 2351
    Capitalización de MercadoBRL 1,05M
    VolumenBRL 15.384

    Data provided by Coingecko API