MUX Protocol (MCB) Valor real atual

MUX Protocol logo
MCBMUX Protocol
GBP 1,82+ 1.05%
Capitalização de mercado
GBP 6,91M
1.05%
Volume (24)
GBP 342
0.20%
Fornecimento em circulação
3 803 143 MCB
Data de emissão
04/07/2020

Data provided by Coingecko API

Estatísticas de preços de MCB

MUX Protocol Preço hoje

MUX Protocol Preço
GBP 1,82

Alteração de preço

GBP 0,01884531
1.05%
24h Baixo / 24h Alto
GBP 1,8 / GBP 1,82

Volume

GBP 342,46
0.20%
Volume / Limite de mercado
0,000049587413
Dominio de mercado
0,00022811109%
Posição de mercado
#1884

Fornecimento de MUX Protocol

Fornecimento em circulação
3 803 143 MCB
Fornecimento total
4 803 143,549 MCB
Fornecimento máximo
4 803 143 MCB

MUX Protocol Capitalização de mercado

Capitalização de mercado
GBP 6 906 188
1.05%

Totalmente diluído
Limite de mercado

GBP 8 722 105
0.86%

MUX Protocol Preço Ontem

Baixa / Alta de ontem
GBP 1,7985994 / GBP 1,8022957
Abertura / Fecho de Ontem
GBP 1,8022957 / GBP 1,7985994
A mudança de ontem
1.09%
Volume de ontem
GBP 225,11456

Histórico do preço do MUX Protocol

7 dias Baixa / 7 dias Alta
GBP 2,3684486 / GBP 2,5030363
30 dias Baixa / 30 dias Alta
GBP 1,79713 / GBP 1,8179892
90 dias Baixa / 90 dias Alta
GBP 1,7467 / GBP 1,8208946
52 Semana Baixa / 52 Semana Alta
GBP 1,7467 / GBP 1,8559545
Máxima de todos os temposHere 17, 2021 (3 anos atrás)
GBP 49,73
96.35%
Baixa de todos os temposHere 30, 2020 (4 anos atrás)
GBP 0,704683
157.81%

Data provided by Coingecko API

MCB para GBP

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUX Protocol para British Pound Gráfico de Preço (MCB para GBP)

    MCBGBP de TradingView

    MUX Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 1,809
    GBP 0
    GBP 1,813543
    GBP 1,79713
    10/09/2025
    GBP 1,801421
    GBP 1,809
    GBP 1,820895
    GBP 1,798486
    09/09/2025
    GBP 1,747694
    GBP 1,801421
    GBP 1,809606
    GBP 1,7467
    08/09/2025
    GBP 1,787265
    GBP 1,747694
    GBP 1,78962
    GBP 1,748192
    07/09/2025
    GBP 1,812466
    GBP 1,787265
    GBP 1,853003
    GBP 1,770133
    06/09/2025
    GBP 1,828479
    GBP 1,812466
    GBP 1,836497
    GBP 1,805887
    05/09/2025
    GBP 1,844153
    GBP 1,828479
    GBP 1,855954
    GBP 1,827284

    Data provided by Coingecko API

    Explore Our Other Products for MCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 342
    0.81%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 44,13B
    2
    GBP 4 560,53
    3.14%
    Capitalização de mercadoGBP 549,17B
    VolumeGBP 31,93B
    3
    GBP 3,03
    1.28%
    Capitalização de mercadoGBP 180,91B
    VolumeGBP 5,36B
    5
    GBP 238,78
    4.70%
    Capitalização de mercadoGBP 129,51B
    VolumeGBP 12,71B
    6
    GBP 908,13
    1.46%
    Capitalização de mercadoGBP 126,45B
    VolumeGBP 1,2B
    8
    GBP 0,270079
    8.69%
    Capitalização de mercadoGBP 40,56B
    VolumeGBP 3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1882
    GBP 0,336493
    3.06%
    Capitalização de mercadoGBP 6,94M
    VolumeGBP 1,57M
    1880
    GBP 0,635761
    1.71%
    Capitalização de mercadoGBP 6,93M
    VolumeGBP 247 021
    1881
    GBP 0,0070459
    1.74%
    Capitalização de mercadoGBP 6,92M
    VolumeGBP 198 354
    1883
    GBP 0,00000228
    0.34%
    Capitalização de mercadoGBP 6,91M
    VolumeGBP 5 938
    1885
    GBP 2,27
    0%
    Capitalização de mercadoGBP 6,91M
    VolumeGBP 9

    Data provided by Coingecko API