MUX Protocol (MCB) Valor actual

MUX Protocol logo
MCBMUX Protocol
GBP 2,05+ 0.71%
Capitalización de Mercado
GBP 7,79M
0.82%
Volumen (24)
GBP 45.500
1.53%
Suministro en circulación
3.803.143 MCB
Fecha de asunto
4/7/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 2,05

Price Change

GBP 0,01445264
0.71%
24h Low / 24h High
GBP 2,01 / GBP 2,12

Trading Volume

GBP 45.500
1.53%
Volume / Market Cap
0,0058391141
Market Dominance
0,00027067217%
Market Rank
#1801

MUX Protocol Supply

Circulating Supply
3.803.143 MCB
Total Supply
4.803.143,549 MCB
Max Supply
4.803.143 MCB

MUX Protocol Market Cap

Market Cap
GBP 7.792.278
0.82%

Fully Diluted
Market Cap

GBP 9.841.184
1.22%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 2,0182082 / GBP 2,0300848
Yesterday's Open / Close
GBP 2,0182082 / GBP 2,0300848
Yesterday's Change
1.28%
Yesterday's Volume
GBP 47.532,682

MUX Protocol Price History

7d Low / 7d High
GBP 2,3987362 / GBP 2,6147119
30d Low / 30d High
GBP 2,0070019 / GBP 2,0698863
90d Low / 90d High
GBP 1,9653302 / GBP 2,1050507
52 Week Low / 52 Week High
GBP 1,9653302 / GBP 2,1135544
All Time Highoct 17, 2021 (3 years ago)
GBP 49,73
95.87%
All Time Lowoct 30, 2020 (4 years ago)
GBP 0,704683
191.20%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MUX Protocol a British Pound en tiempo real (MCB a GBP)

MCBGBP by TradingView

MUX Protocol Intercambios

Instant crypto to crypto exchange coming soon!

MUX Protocol Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 2,013537
GBP 0
GBP 2,069886
GBP 2,013537
20/1/2025
GBP 2,066269
GBP 2,013537
GBP 2,085228
GBP 1,96533
19/1/2025
GBP 2,031053
GBP 2,066269
GBP 2,105051
GBP 2,015404
18/1/2025
GBP 2,011125
GBP 2,031053
GBP 2,063387
GBP 2,006009
17/1/2025
GBP 1,996121
GBP 2,011125
GBP 2,010792
GBP 1,994539
16/1/2025
GBP 2,109335
GBP 1,996121
GBP 2,109335
GBP 1,987435
15/1/2025
GBP 2,092878
GBP 2,109335
GBP 2,113554
GBP 1,976328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 13 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.668
1.86%
Capitalización de MercadoGBP 2,07T
VolumenGBP 56,72B
2
GBP 3275,06
1.54%
Capitalización de MercadoGBP 394,38B
VolumenGBP 22,24B
3
GBP 3,24
1.67%
Capitalización de MercadoGBP 184,72B
VolumenGBP 7,13B
5
GBP 261,38
3.27%
Capitalización de MercadoGBP 126,24B
VolumenGBP 9B
6
GBP 695,56
0.18%
Capitalización de MercadoGBP 101,45B
VolumenGBP 846,11M
7
GBP 0,360285
5.78%
Capitalización de MercadoGBP 53,16B
VolumenGBP 2,88B

Data provided by Coingecko API

Más Criptomonedas

1799
GBP 0,61718
10.79%
Capitalización de MercadoGBP 7,82M
VolumenGBP 49.475
1776
GBP 1,26
7.82%
Capitalización de MercadoGBP 7,82M
VolumenGBP 33.606
1800
GBP 0,810499
0.14%
Capitalización de MercadoGBP 7,82M
VolumenGBP 4,43M
1803
GBP 0,02087289
3.50%
Capitalización de MercadoGBP 7,78M
VolumenGBP 214.776
1802
GBP 0,00810805
3.76%
Capitalización de MercadoGBP 7,77M
VolumenGBP 62.783

Data provided by Coingecko API