MUX Protocol (MCB) Valor actual

MUX Protocol logo
MCBMUX Protocol
GBP 9,32+2.67%
Capitalización de Mercado
GBP 35,44M
2.55%
Volumen (24)
GBP 133.165
0.82%
Suministro en circulación
3.803.143 MCB
Fecha de asunto
4/7/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 9,32

Price Change

GBP 0,242711
2.67%
24h Low / 24h High
GBP 8,71 / GBP 9,63

Trading Volume

GBP 133.165
0.82%
Volume / Market Cap
0,0037577403
Market Dominance
0,0017048566%
Market Rank
#790

MUX Protocol Supply

Circulating Supply
3.803.143 MCB
Total Supply
4.803.143,549 MCB
Max Supply
4.803.143 MCB

MUX Protocol Market Cap

Market Cap
GBP 35.437.521
2.55%

Fully Diluted
Market Cap

GBP 44.755.483
2.47%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 9,0668611 / GBP 9,1189793
Yesterday's Open / Close
GBP 9,1189793 / GBP 9,0668611
Yesterday's Change
2.50%
Yesterday's Volume
GBP 183.068,93

MUX Protocol Price History

7d Low / 7d High
GBP 10,797181 / GBP 14,248164
30d Low / 30d High
GBP 8,5942858 / GBP 9,5862375
90d Low / 90d High
GBP 8,5942858 / GBP 10,491621
52 Week Low / 52 Week High
GBP 8,5942858 / GBP 11,283647
All Time Highoct 17, 2021 (2 years ago)
GBP 49,73
81.29%
All Time Lowoct 30, 2020 (3 years ago)
GBP 0,704683
1220.14%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MUX Protocol a British Pound en tiempo real (MCB a GBP)

MCBGBP by TradingView

MUX Protocol Intercambios

Instant crypto to crypto exchange coming soon!

MUX Protocol Histórico de Precios (GBP)

Fecha
2/4/2024
GBP 9,54841
GBP 0
GBP 9,586237
GBP 8,594286
1/4/2024
GBP 9,924071
GBP 9,54841
GBP 10,094624
GBP 9,37944
31/3/2024
GBP 9,474865
GBP 9,924071
GBP 10,099741
GBP 9,474865
30/3/2024
GBP 10,628903
GBP 9,474865
GBP 10,79721
GBP 9,47979
29/3/2024
GBP 10,839902
GBP 10,628903
GBP 10,839902
GBP 10,401523
28/3/2024
GBP 11,127578
GBP 10,839902
GBP 11,283647
GBP 10,70914
27/3/2024
GBP 10,942459
GBP 11,127578
GBP 11,266069
GBP 10,923438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 29 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.203
0.88%
Capitalización de MercadoGBP 1,3T
VolumenGBP 28,25B
2
GBP 3321,03
0.93%
Capitalización de MercadoGBP 398,75B
VolumenGBP 17,09B
4
GBP 564,32
2.01%
Capitalización de MercadoGBP 86,82B
VolumenGBP 2,01B
8
GBP 0,5759
1.73%
Capitalización de MercadoGBP 31,64B
VolumenGBP 1,63B
10
GBP 0,573822
1.58%
Capitalización de MercadoGBP 20,24B
VolumenGBP 488,53M
612
GBP 1,004
0.25%
Capitalización de MercadoGBP 70,79M
VolumenGBP 6,5M

Data provided by Coingecko API

Más Criptomonedas

786
GBP 0,00734967
2.61%
Capitalización de MercadoGBP 35,82M
VolumenGBP 131.484
787
GBP 0,00053299
8.80%
Capitalización de MercadoGBP 35,56M
VolumenGBP 2,68M
788
GBP 0,78374
0.38%
Capitalización de MercadoGBP 35,45M
VolumenGBP 3,33M
789
GBP 1,32
0.99%
Capitalización de MercadoGBP 35,37M
VolumenGBP 2,11M
791
GBP 0,00042739
7.39%
Capitalización de MercadoGBP 35,36M
VolumenGBP 17.849

Data provided by Coingecko API