MELD (MELD) Canlı Fiyat

MELD [OLD] logo
MELDMELD [OLD]
BRL 0,004242+ 1.26%
Piyasa değeri
BRL 6,29M
1.52%
Hacim (24s)
BRL 36
2.69%
Dolaşımdaki miktar
1.481.934.700 MELD
Yayın tarihi
-

Data provided by Coingecko API

MELD Fiyat İstatistikleri

Fiyat / MELD Fiyatı Bugün

MELD Fiyatı
BRL 0,00424222

Fiyat Değişimi

BRL 0,00005278
1.26%
24s Düşük / 24s Yüksek
BRL 0,00411822 / BRL 0,00424951

Alım Satım Hacmi

BRL 36,32
2.69%
Hacim / Piyasa Değeri
0,0000057772823
Piyasa hakimiyeti
0,000029627532%
Piyasa sıralaması
#3923

MELD Arzı

Daloşımdaki Arz
1.481.934.719,133 MELD
Toplam Arz
4.000.000.000 MELD
Maks Arz
4.000.000.000 MELD

MELD piyasa değeri

Piyasa Değeri
BRL 6.286.693
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.968.880
1.33%

Dünkü MELD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0041309528 / BRL 0,0042422199
Dünkü Açılış / Kapanış
BRL 0,0042422199 / BRL 0,0041309528
Dünkü Değişim
1.33%
Dünkü Hacim
BRL 36,322139

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00074962591 / BRL 0,00077783236
30g Düşük/30g Yüksek
BRL 0,0041182199 / BRL 0,0042422199
90g Düşük/90g Yüksek
BRL 0,0041182199 / BRL 0,0042422199
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0041182199 / BRL 0,0042422199
Tüm Zamanlar YüksekŞub 4, 2022 (3 yıl önce)
BRL 1,001
99.58%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD'den BRL'ye Dönüştürücü

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MELD Fiyat Tablosu (MELD'den BRL'ye)

    MELDBRL TradingView tarafından

    MELD Borsaları

    Instant crypto to crypto exchange coming soon!

    MELD Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,00419
    BRL 0
    BRL 0,004242
    BRL 0,004118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 2 dakika ve 19 saniye

    Explore Our Other Products for MELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.749
    0.33%
    Piyasa değeriBRL 2,2T
    HacimBRL 48,13B
    2
    BRL 4.311,23
    2.14%
    Piyasa değeriBRL 520,2B
    HacimBRL 32,54B
    4
    BRL 2,82
    0.50%
    Piyasa değeriBRL 167,61B
    HacimBRL 7,15B
    5
    BRL 851,65
    0.30%
    Piyasa değeriBRL 118,53B
    HacimBRL 1,22B
    6
    BRL 208,56
    2.21%
    Piyasa değeriBRL 112,83B
    HacimBRL 9,14B
    9
    BRL 0,22
    0.68%
    Piyasa değeriBRL 32,53B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3920
    BRL 0,00344973
    1.67%
    Piyasa değeriBRL 6,33M
    HacimBRL 97.248
    3921
    Piyasa değeriBRL 6,32M
    HacimBRL 44.885
    3922
    BRL 0,3
    0.81%
    Piyasa değeriBRL 6,32M
    HacimBRL 10.443
    3924
    Piyasa değeriBRL 6,26M
    HacimBRL 6
    3935
    BRL 0,00179805
    4.04%
    Piyasa değeriBRL 6,29M
    HacimBRL 1,75M

    Data provided by Coingecko API