MELD (MELD) Valor real atual

MELD [OLD] logo
MELDMELD [OLD]
BRL 0,004967+ 4.03%
Capitalização de mercado
BRL 7,36M
1.41%
Volume (24)
BRL 321
0.64%
Fornecimento em circulação
1 481 934 700 MELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELD

MELD Preço hoje

MELD Preço
BRL 0,00496711

Alteração de preço

BRL 0,00019233
4.03%
24h Baixo / 24h Alto
BRL 0,00470315 / BRL 0,00496708

Volume

BRL 321,4
0.64%
Volume / Limite de mercado
0,000043662949
Dominio de mercado
0,000032967143%
Posição de mercado
#3757

Fornecimento de MELD

Fornecimento em circulação
1 481 934 719,133 MELD
Fornecimento total
4 000 000 000 MELD
Fornecimento máximo
4 000 000 000 MELD

MELD Capitalização de mercado

Capitalização de mercado
BRL 7 360 932
1.41%

Totalmente diluído
Limite de mercado

BRL 19 868 439
1.09%

MELD Preço Ontem

Baixa / Alta de ontem
BRL 0,0048978832 / BRL 0,0049294217
Abertura / Fecho de Ontem
BRL 0,0048978832 / BRL 0,0049294217
A mudança de ontem
1.09%
Volume de ontem
BRL 41,392417

Histórico do preço do MELD

7 dias Baixa / 7 dias Alta
BRL 0,00070859071 / BRL 0,00093559888
30 dias Baixa / 30 dias Alta
BRL 0,0044962832 / BRL 0,0049294217
90 dias Baixa / 90 dias Alta
BRL 0,0038542375 / BRL 0,005046059
52 Semana Baixa / 52 Semana Alta
BRL 0,0038542375 / BRL 0,005046059
Máxima de todos os temposCʼhwe. 4, 2022 (3 anos atrás)
BRL 1,001
99.50%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD para BRL

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MELD para Brazilian Real Gráfico de Preço (MELD para BRL)

    MELDBRL de TradingView

    MELD Trocas

    Instant crypto to crypto exchange coming soon!

    MELD Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,004832
    BRL 0
    BRL 0,004893
    BRL 0,004688
    14/08/2025
    BRL 0,004643
    BRL 0,004832
    BRL 0,005046
    BRL 0,004496
    11/08/2025
    BRL 0,003956
    BRL 0
    BRL 0,003956
    BRL 0,003854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 51 segundoss

    Explore Our Other Products for MELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 295
    0.77%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 20,42B
    2
    BRL 4 542,19
    3.40%
    Capitalização de mercadoBRL 548,32B
    VolumeBRL 23,06B
    3
    BRL 3,13
    0.22%
    Capitalização de mercadoBRL 186,07B
    VolumeBRL 3,57B
    5
    BRL 860,83
    3.76%
    Capitalização de mercadoBRL 119,93B
    VolumeBRL 1,29B
    6
    BRL 191,98
    3.01%
    Capitalização de mercadoBRL 103,67B
    VolumeBRL 4,08B
    10
    BRL 0,23
    0.82%
    Capitalização de mercadoBRL 35,14B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3754
    BRL 0,37
    1.72%
    Capitalização de mercadoBRL 7,38M
    VolumeBRL 201
    3755
    BRL 0,03
    2.87%
    Capitalização de mercadoBRL 7,37M
    VolumeBRL 942 750
    3756
    BRL 1,43
    10.64%
    Capitalização de mercadoBRL 7,37M
    VolumeBRL 695 470
    3758
    BRL 0,01
    1.10%
    Capitalização de mercadoBRL 7,34M
    VolumeBRL 1 359
    3760
    BRL 0,06
    17.51%
    Capitalização de mercadoBRL 7,33M
    VolumeBRL 157 987

    Data provided by Coingecko API