Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.002484+ 50.69%
Market Cap
BRL 1.4M
50.69%
Volume (24)
BRL 6,098
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.0024835

Price Change

BRL 0.00083542
50.69%
24h Low / 24h High
BRL 0.00164188 / BRL 0.00251285

Trading Volume

BRL 6,097.78
0.01%
Volume / Market Cap
0.0043609554
Market Dominance
0.0000072297739%
Market Rank
#5267

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 1,398,267
50.69%

Fully Diluted
Market Cap

BRL 2,483,503
50.93%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.0016454464 / BRL 0.0016455724
Yesterday's Open / Close
BRL 0.0016454464 / BRL 0.0016455724
Yesterday's Change
50.93%
Yesterday's Volume
BRL 49.659766

Mercurial Price History

7d Low / 7d High
BRL 0.00028298384 / BRL 0.0004387001
30d Low / 30d High
BRL 0.0016440221 / BRL 0.0016576841
90d Low / 90d High
BRL 0.001631515 / BRL 0.0017022089
52 Week Low / 52 Week High
BRL 0.001631515 / BRL 0.0017207978
All Time HighMay 22, 2021 (3 years ago)
BRL 10.18
99.98%
All Time LowNov 25, 2023 (1 years ago)
BRL 0.00039897
522.31%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001658
BRL 0
BRL 0.001658
BRL 0.001644
2/14/2025
BRL 0.001676
BRL 0.001658
BRL 0.001677
BRL 0.001648
2/13/2025
BRL 0.001659
BRL 0.001676
BRL 0.001676
BRL 0.001632
2/12/2025
BRL 0.001704
BRL 0.001659
BRL 0.001704
BRL 0.001653
2/11/2025
BRL 0.00171
BRL 0.001704
BRL 0.001719
BRL 0.001703
2/10/2025
BRL 0.001679
BRL 0.00171
BRL 0.001721
BRL 0.001679
2/9/2025
BRL 0.001685
BRL 0.001679
BRL 0.00169
BRL 0.001675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,215
0.54%
Market CapBRL 1.93T
VolumeBRL 12.53B
2
BRL 2,707.92
0.12%
Market CapBRL 326.35B
VolumeBRL 8.68B
3
BRL 2.75
1.74%
Market CapBRL 159.25B
VolumeBRL 3.19B
5
BRL 668.08
1.16%
Market CapBRL 97.46B
VolumeBRL 853.11M
6
BRL 193.02
1.42%
Market CapBRL 94.31B
VolumeBRL 1.72B
8
BRL 0.27
2.97%
Market CapBRL 39.97B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5264
BRL 0.05
1.14%
Market CapBRL 1.4M
VolumeBRL 98,490
5265
BRL 1.27
0.66%
Market CapBRL 1.4M
VolumeBRL 17,574
5266
BRL 0.22
0.52%
Market CapBRL 1.4M
VolumeBRL 1,523
5268
BRL 0.0027959
6.77%
Market CapBRL 1.4M
VolumeBRL 538,089
5269
BRL 0.00139519
0.80%
Market CapBRL 1.4M
VolumeBRL 14,194

Data provided by Coingecko API