Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
BRL 0,001704+ 148.59%
Capitalización de Mercado
BRL 959.122
148.63%
Volumen (24)
BRL 15.311
0.05%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0,00170352

Price Change

BRL 0,00101826
148.59%
24h Low / 24h High
BRL 0,00067739 / BRL 0,00157993

Trading Volume

BRL 15.311,14
0.05%
Volume / Market Cap
0,015963704
Market Dominance
0,0000044273532%
Market Rank
#5914

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
BRL 959.122
148.63%

Fully Diluted
Market Cap

BRL 1.703.524
151.41%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0,00067742018 / BRL 0,00067774679
Yesterday's Open / Close
BRL 0,00067774679 / BRL 0,00067742018
Yesterday's Change
151.41%
Yesterday's Volume
BRL 442,2555

Mercurial Price History

7d Low / 7d High
BRL 0,00010532211 / BRL 0,00027044285
30d Low / 30d High
BRL 0,00064581634 / BRL 0,00068524985
90d Low / 90d High
BRL 0,00061689264 / BRL 0,00068524985
52 Week Low / 52 Week High
BRL 0,00061689264 / BRL 0,0010356306
All Time Highmay 22, 2021 (3 years ago)
BRL 10,18
99.98%
All Time Lownov 25, 2023 (1 years ago)
BRL 0,00039897
296.00%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Mercurial a Brazilian Real en tiempo real (MER a BRL)

MERBRL by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,000647
BRL 0
BRL 0,000685
BRL 0,000646
31/1/2025
BRL 0,000653
BRL 0,000647
BRL 0,000659
BRL 0,000646
30/1/2025
BRL 0,00062
BRL 0,000653
BRL 0,000657
BRL 0,000617
29/1/2025
BRL 0,00062
BRL 0,00062
BRL 0,000622
BRL 0,000619
28/1/2025
BRL 0,000624
BRL 0,00062
BRL 0,00063
BRL 0,000621
27/1/2025
BRL 0,000631
BRL 0,000624
BRL 0,000634
BRL 0,000623
26/1/2025
BRL 0,000971
BRL 0,000631
BRL 0,001036
BRL 0,000633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 47 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.203
2.28%
Capitalización de MercadoBRL 1,99T
VolumenBRL 33,79B
2
BRL 3118,79
5.57%
Capitalización de MercadoBRL 375,86B
VolumenBRL 22,6B
3
BRL 2,9
4.95%
Capitalización de MercadoBRL 167,37B
VolumenBRL 5,66B
5
BRL 212,13
8.56%
Capitalización de MercadoBRL 103,15B
VolumenBRL 5,36B
6
BRL 658
2.93%
Capitalización de MercadoBRL 96B
VolumenBRL 746,12M
8
BRL 0,3
7.58%
Capitalización de MercadoBRL 44,9B
VolumenBRL 2,1B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 891.179
VolumenBRL 6942
5912
BRL 0,00329728
11.30%
Capitalización de MercadoBRL 889.572
VolumenBRL 35.892
5913
BRL 0,00157993
130.59%
Capitalización de MercadoBRL 889.534
VolumenBRL 14.316
5915
BRL 0,00205329
6.29%
Capitalización de MercadoBRL 888.850
VolumenBRL 13
Capitalización de MercadoBRL 888.555
VolumenBRL 5,97M

Data provided by Coingecko API