Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.000831+ 0.57%
Market Cap
BRL 467,731
0.57%
Volume (24)
BRL 36
2.45%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.00083075

Price Change

BRL 0.00000471
0.57%
24h Low / 24h High
BRL 0.00082596 / BRL 0.00083075

Trading Volume

BRL 35.77
2.45%
Volume / Market Cap
0.000076475581
Market Dominance
0.0000024825976%
Market Rank
#6846

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 467,731
0.57%

Fully Diluted
Market Cap

BRL 830,751

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.00083067176 / BRL 0.0008307508
Yesterday's Open / Close
BRL 0.0008307508 / BRL 0.00083067176
Yesterday's Volume
BRL 35.765185

Mercurial Price History

7d Low / 7d High
BRL 0.00014595847 / BRL 0.00015354834
30d Low / 30d High
BRL 0.00082143331 / BRL 0.0008307508
90d Low / 90d High
BRL 0.00081940699 / BRL 0.00084819668
52 Week Low / 52 Week High
BRL 0.00080464292 / BRL 0.00084819668
All Time HighMay 22, 2021 (4 years ago)
BRL 10.18
99.99%
All Time LowNov 25, 2023 (1 years ago)
BRL 0.00039897
108.22%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
6/28/2025
BRL 0.000826
BRL 0
BRL 0.000831
BRL 0.000826
6/27/2025
BRL 0.000822
BRL 0.000826
BRL 0.000826
BRL 0.000819
6/26/2025
BRL 0.000838
BRL 0.000822
BRL 0.000841
BRL 0.000828
6/25/2025
BRL 0.000842
BRL 0.000838
BRL 0.000848
BRL 0.00084
6/24/2025
BRL 0.000843
BRL 0.000842
BRL 0.000846
BRL 0.000839
6/23/2025
BRL 0.000824
BRL 0.000843
BRL 0.000843
BRL 0.000824
6/22/2025
BRL 0.000837
BRL 0.000824
BRL 0.000837
BRL 0.000805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,491
0.41%
Market CapBRL 2.14T
VolumeBRL 8.94B
2
BRL 2,439.02
0.83%
Market CapBRL 294.46B
VolumeBRL 5.9B
4
BRL 2.18
1.59%
Market CapBRL 128.74B
VolumeBRL 1.61B
5
BRL 648.19
0.43%
Market CapBRL 94.57B
VolumeBRL 352.71M
6
BRL 150.64
6.22%
Market CapBRL 80.52B
VolumeBRL 3.48B
9
BRL 0.16
1.88%
Market CapBRL 24.58B
VolumeBRL 423.42M

Data provided by Coingecko API

More Cryptocurrencies

6844
BRL 0.00047467
0%
Market CapBRL 474,619
VolumeBRL 503
6845
BRL 0.00000052
6.75%
Market CapBRL 468,496
VolumeBRL 398
6837
BRL 0.00047361
15.47%
Market CapBRL 467,934
VolumeBRL 138,844
6839
BRL 0.0004687
29.09%
Market CapBRL 467,239
VolumeBRL 64,331
6840
BRL 0.00025627
4.56%
Market CapBRL 467,072
VolumeBRL 356

Data provided by Coingecko API