Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.001002 -2.07%
Market Cap
BRL 564,588
2.02%
Volume (24)
BRL 938
2.45%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.00100235

Price Change

BRL -0.000021191439
2.07%
24h Low / 24h High
BRL 0.00098781 / BRL 0.0010421

Trading Volume

BRL 938.2
2.45%
Volume / Market Cap
0.0016617427
Market Dominance
0.0000028981058%
Market Rank
#6532

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 564,588
2.02%

Fully Diluted
Market Cap

BRL 1,002,781
0.79%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.00099417599 / BRL 0.00099557646
Yesterday's Open / Close
BRL 0.00099417599 / BRL 0.00099557646
Yesterday's Change
0.75%
Yesterday's Volume
BRL 1,130.3273

Mercurial Price History

7d Low / 7d High
BRL 0.00015742224 / BRL 0.00019681638
30d Low / 30d High
BRL 0.00097828325 / BRL 0.0010419013
90d Low / 90d High
BRL 0.00097828325 / BRL 0.0010419013
52 Week Low / 52 Week High
BRL 0.00088760954 / BRL 0.0011198065
All Time HighMay 22, 2021 (4 years ago)
BRL 10.18
99.99%
All Time LowNov 25, 2023 (1 years ago)
BRL 0.00039897
151.23%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
6/3/2025
BRL 0.001007
BRL 0
BRL 0.001042
BRL 0.000994
6/2/2025
BRL 0.001019
BRL 0.001007
BRL 0.001027
BRL 0.000978
6/1/2025
BRL 0.001016
BRL 0.001019
BRL 0.001018
BRL 0.000979
5/31/2025
BRL 0.001015
BRL 0.001016
BRL 0.001023
BRL 0.000991
5/30/2025
BRL 0.001066
BRL 0.001015
BRL 0.001066
BRL 0.001026
5/29/2025
BRL 0.0009
BRL 0.001066
BRL 0.00112
BRL 0.0009
5/28/2025
BRL 0.000892
BRL 0.0009
BRL 0.000901
BRL 0.000888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,619
0.21%
Market CapBRL 2.1T
VolumeBRL 24.27B
2
BRL 2,629.5
1.10%
Market CapBRL 317.42B
VolumeBRL 13.92B
4
BRL 2.25
2.72%
Market CapBRL 132.36B
VolumeBRL 2.01B
5
BRL 669.66
0.28%
Market CapBRL 97.69B
VolumeBRL 622.32M
6
BRL 156.87
1.42%
Market CapBRL 81.97B
VolumeBRL 3.63B
8
BRL 0.2
0.64%
Market CapBRL 29.39B
VolumeBRL 826.45M

Data provided by Coingecko API

More Cryptocurrencies

6528
BRL 0.84
0.62%
Market CapBRL 565,952
VolumeBRL 287,698
6529
BRL 0.00057758
3.65%
Market CapBRL 565,893
VolumeBRL 3,403
6531
BRL 0.00056486
5.29%
Market CapBRL 564,993
VolumeBRL 1,115
6533
BRL 0.00329393
7.97%
Market CapBRL 564,381
VolumeBRL 612,598
6534
BRL 0.00056425
0.57%
Market CapBRL 564,254
VolumeBRL 158,881

Data provided by Coingecko API