Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.000729+ 0.87%
Market Cap
BRL 410,269
0.87%
Volume (24)
BRL 49
0.10%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.00072869

Price Change

BRL 0.0000063
0.87%
24h Low / 24h High
BRL 0.00071995 / BRL 0.00072967

Trading Volume

BRL 49.02
0.10%
Volume / Market Cap
0.00011948258
Market Dominance
0.0000029860916%
Market Rank
#5236

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 410,269
0.87%

Fully Diluted
Market Cap

BRL 728,691
0.05%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.0007279564 / BRL 0.00072866965
Yesterday's Open / Close
BRL 0.00072866965 / BRL 0.0007279564
Yesterday's Change
0.05%
Yesterday's Volume
BRL 88.664381

Mercurial Price History

7d Low / 7d High
BRL 0.00011513002 / BRL 0.00021535469
30d Low / 30d High
BRL 0.00071532623 / BRL 0.00072921918
90d Low / 90d High
BRL 0.00070430899 / BRL 0.00075928242
52 Week Low / 52 Week High
BRL 0.00065372267 / BRL 0.0012291651
All Time HighMay 22, 2021 (3 years ago)
BRL 10.18
99.99%
All Time LowNov 25, 2023 (11 months ago)
BRL 0.00039897
82.64%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
11/1/2024
BRL 0.000716
BRL 0
BRL 0.000729
BRL 0.000716
10/31/2024
BRL 0.000725
BRL 0.000716
BRL 0.000726
BRL 0.000715
10/30/2024
BRL 0.000706
BRL 0.000725
BRL 0.00073
BRL 0.000704
10/29/2024
BRL 0.001218
BRL 0.000706
BRL 0.00122
BRL 0.000704
10/28/2024
BRL 0.001219
BRL 0.001218
BRL 0.001219
BRL 0.001208
10/27/2024
BRL 0.000658
BRL 0.001219
BRL 0.001229
BRL 0.000658
10/26/2024
BRL 0.000655
BRL 0.000658
BRL 0.000659
BRL 0.000654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,559
0.81%
Market CapBRL 1.38T
VolumeBRL 41.93B
2
BRL 2,499
0.82%
Market CapBRL 301.21B
VolumeBRL 15.37B
4
BRL 572.44
1.11%
Market CapBRL 83.52B
VolumeBRL 702.15M
5
BRL 166
1.30%
Market CapBRL 78.16B
VolumeBRL 3.08B
7
BRL 0.51
1.01%
Market CapBRL 29.14B
VolumeBRL 832.62M
9
BRL 0.16
1.62%
Market CapBRL 23.42B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

5233
Market CapBRL 411,494
VolumeBRL 20,553
Market CapBRL 405,486
VolumeBRL 710
5235
BRL 0.02
5.67%
Market CapBRL 410,326
VolumeBRL 8,213
5237
Market CapBRL 409,844
VolumeBRL 51,722
5238
BRL 0.00040971
5.53%
Market CapBRL 409,715
VolumeBRL 2,168

Data provided by Coingecko API