Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.000787 -1.37%
Market Cap
BRL 440,321
1.82%
Volume (24)
BRL 219
1.04%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.00078691

Price Change

BRL -0.000010940789
1.37%
24h Low / 24h High
BRL 0.00077701 / BRL 0.00080413

Trading Volume

BRL 218.86
1.04%
Volume / Market Cap
0.00049704647
Market Dominance
0.0000023644688%
Market Rank
#5768

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 440,321
1.82%

Fully Diluted
Market Cap

BRL 782,067
1.76%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.00079564972 / BRL 0.00079645689
Yesterday's Open / Close
BRL 0.00079645689 / BRL 0.00079564972
Yesterday's Change
1.15%
Yesterday's Volume
BRL 659.74841

Mercurial Price History

7d Low / 7d High
BRL 0.00011655555 / BRL 0.00013929211
30d Low / 30d High
BRL 0.0007013054 / BRL 0.00079696033
90d Low / 90d High
BRL 0.00067869675 / BRL 0.00079696033
52 Week Low / 52 Week High
BRL 0.00067566667 / BRL 0.00079696033
All Time HighMay 22, 2021 (3 years ago)
BRL 10.18
99.99%
All Time LowNov 25, 2023 (12 months ago)
BRL 0.00039897
96.02%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000737
BRL 0
BRL 0.000797
BRL 0.000737
11/19/2024
BRL 0.000698
BRL 0.000737
BRL 0.000746
BRL 0.000696
11/18/2024
BRL 0.000686
BRL 0.000698
BRL 0.000711
BRL 0.000685
11/17/2024
BRL 0.000678
BRL 0.000686
BRL 0.000689
BRL 0.000678
11/16/2024
BRL 0.000726
BRL 0.000678
BRL 0.000726
BRL 0.000676
11/15/2024
BRL 0.000725
BRL 0.000726
BRL 0.000725
BRL 0.000712
11/14/2024
BRL 0.000764
BRL 0.000725
BRL 0.000766
BRL 0.00072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,398
2.15%
Market CapBRL 1.91T
VolumeBRL 118.07B
2
BRL 3,281.63
5.35%
Market CapBRL 396.19B
VolumeBRL 49.46B
4
BRL 248.85
4.94%
Market CapBRL 118.03B
VolumeBRL 12.55B
5
BRL 617.17
0.74%
Market CapBRL 90.3B
VolumeBRL 2.36B
6
BRL 1.1
1.37%
Market CapBRL 63.07B
VolumeBRL 7.32B
7
BRL 0.38
1.82%
Market CapBRL 55.98B
VolumeBRL 10.44B

Data provided by Coingecko API

More Cryptocurrencies

5759
BRL 12.29
21.25%
Market CapBRL 447,518
VolumeBRL 186,769
5758
BRL 0.00050948
1.83%
Market CapBRL 447,490
VolumeBRL 325
5763
BRL 0.00044353
4.47%
Market CapBRL 444,142
VolumeBRL 1,018
5762
BRL 0.00300381
0.74%
Market CapBRL 442,995
VolumeBRL 780,787
5766
BRL 0.00028761
19.25%
Market CapBRL 442,811
VolumeBRL 742

Data provided by Coingecko API