Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.001758+5.92%
Market Cap
BRL 989,781
5.92%
Volume (24)
BRL 1,344
0.66%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.00175798

Price Change

BRL 0.00009821
5.92%
24h Low / 24h High
BRL 0.0015872 / BRL 0.00176694

Trading Volume

BRL 1,344.29
0.66%
Volume / Market Cap
0.0013581691
Market Dominance
0.0000076549078%
Market Rank
#3470

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 989,781
5.92%

Fully Diluted
Market Cap

BRL 1,757,979
9.40%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.0016016147 / BRL 0.0016121985
Yesterday's Open / Close
BRL 0.0016121985 / BRL 0.0016016147
Yesterday's Change
9.40%
Yesterday's Volume
BRL 1,021.7066

Mercurial Price History

7d Low / 7d High
BRL 0.00029994757 / BRL 0.00041516391
30d Low / 30d High
BRL 0.0015973585 / BRL 0.0017298076
90d Low / 90d High
BRL 0.0015973585 / BRL 0.0018844957
52 Week Low / 52 Week High
BRL 0.0014970386 / BRL 0.0020885236
All Time HighMay 22, 2021 (2 years ago)
BRL 10.18
99.98%
All Time LowNov 25, 2023 (4 months ago)
BRL 0.00039897
342.53%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
3/23/2024
BRL 0.001729
BRL 0
BRL 0.001729
BRL 0.001597
3/22/2024
BRL 0.001765
BRL 0.001729
BRL 0.001765
BRL 0.001708
3/21/2024
BRL 0.0018
BRL 0.001765
BRL 0.001846
BRL 0.001688
3/20/2024
BRL 0.001872
BRL 0.0018
BRL 0.001884
BRL 0.001748
3/19/2024
BRL 0.002089
BRL 0.001872
BRL 0.002089
BRL 0.001794
3/18/2024
BRL 0.001524
BRL 0.002089
BRL 0.001992
BRL 0.001497
3/17/2024
BRL 0.001695
BRL 0.001524
BRL 0.001917
BRL 0.001582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,489
1.31%
Market CapBRL 1.29T
VolumeBRL 24.61B
2
BRL 3,392.53
0.68%
Market CapBRL 407.44B
VolumeBRL 13.22B
4
BRL 560.41
0.14%
Market CapBRL 86.25B
VolumeBRL 1.45B
6
BRL 0.63
0.99%
Market CapBRL 34.45B
VolumeBRL 1.2B
10
BRL 0.64
0.75%
Market CapBRL 22.45B
VolumeBRL 374.94M
562
BRL 1
0.01%
Market CapBRL 84.49M
VolumeBRL 10.17M

Data provided by Coingecko API

More Cryptocurrencies

3467
BRL 0.05
0%
Market CapBRL 995,208
VolumeBRL 249
3468
BRL 0.00190536
8.07%
Market CapBRL 994,953
VolumeBRL 79,411
3469
BRL 0.02
8.30%
Market CapBRL 992,549
VolumeBRL 237,444
3471
BRL 0.00398125
6.31%
Market CapBRL 988,775
VolumeBRL 439,563
3472
BRL 0.00023415
0%
Market CapBRL 982,698
VolumeBRL 1

Data provided by Coingecko API