Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
ETH 0.001685-0.61%
Market Cap
ETH 349
0.51%
Volume (24)
ETH 0
0.08%
Circulating Supply
207,005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
ETH 0.00168525

Price Change

ETH -0.000010348743
0.61%
24h Low / 24h High
ETH 0.00167609 / ETH 0.00170052

Trading Volume

ETH 0.00035691
0.08%
Volume / Market Cap
0.0000010230898
Market Dominance
0.000044783877%
Market Rank
#2607

Metavault DAO Supply

Circulating Supply
207,005 MVD
Total Supply
216,185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
ETH 348.855
0.51%

Fully Diluted
Market Cap

ETH 364.326
0.08%

Metavault DAO Price Yesterday

Yesterday's Low / High
ETH 0.0016833315 / ETH 0.0016846314
Yesterday's Open / Close
ETH 0.0016833315 / ETH 0.0016846314
Yesterday's Change
0.08%
Yesterday's Volume
ETH 0.00035650577

Metavault DAO Price History

7d Low / 7d High
ETH 5.1699387 / ETH 6.2858803
30d Low / 30d High
ETH 0.0016822805 / ETH 0.0017022039
90d Low / 90d High
ETH 0.0016822805 / ETH 0.0017022039
52 Week Low / 52 Week High
ETH 0.0016822805 / ETH 0.0017022039
All Time HighOct 7, 2022 (1 years ago)
ETH 0.00849372
80.16%
All Time LowMay 19, 2022 (1 years ago)
ETH 0.00040739
313.67%

Data provided by Coingecko API

MVD to ETH converter

Metavault DAO
Metavault DAOMVD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to ETH)

MVDETH by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (ETH)

Date
4/15/2024
ETH 0.001694
ETH 0
ETH 0.001696
ETH 0.001682
4/9/2024
ETH 0.001696
ETH 0
ETH 0.001696
ETH 0.001686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,534
3.74%
Market CapETH 1.24T
VolumeETH 35.02B
2
eth
EthereumETH
ETH 3,051.77
2.77%
Market CapETH 368.82B
VolumeETH 23.26B
4
ETH 540.95
4.27%
Market CapETH 83.61B
VolumeETH 1.96B
8
ETH 0.486313
2.16%
Market CapETH 26.84B
VolumeETH 2.34B
11
ETH 0.454545
1.45%
Market CapETH 16.13B
VolumeETH 707.88M
550
ETH 0.999576
0.33%
Market CapETH 70.28M
VolumeETH 1.6M

Data provided by Coingecko API

More Cryptocurrencies

2623
ETH 0
1.35%
Market CapETH 371
VolumeETH 21
2588
ETH 0.00004567
2.81%
Market CapETH 371
VolumeETH 0
2589
ETH 0.00000022
6.52%
Market CapETH 370
VolumeETH 27
2587
ETH 0
2.57%
Market CapETH 370
VolumeETH 213
2588
ETH 0.00012305
0.15%
Market CapETH 369
VolumeETH 13
2590
ETH 0.00034028
2.05%
Market CapETH 365
VolumeETH 13
2590
ETH 0.0000043
4.94%
Market CapETH 369
VolumeETH 0
2594
ETH 0
12.39%
Market CapETH 367
VolumeETH 9
2593
ETH 0.00032402
2.22%
Market CapETH 368
VolumeETH 8
2593
ETH 0.00117326
4.06%
Market CapETH 366
VolumeETH 94
2594
ETH 0.00000417
1.42%
Market CapETH 367
VolumeETH 58
2658
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2595
ETH 0.00000009
4.60%
Market CapETH 364
VolumeETH 259
2596
ETH 0
3.71%
Market CapETH 362
VolumeETH 0
2597
ETH 0.00000003
0.89%
Market CapETH 361
VolumeETH 16
2599
ETH 0.00359699
0.33%
Market CapETH 360
VolumeETH 0
2600
ETH 0.00000039
9.86%
Market CapETH 359
VolumeETH 2
2600
ETH 0.00000162
2.29%
Market CapETH 359
VolumeETH 7
2603
ETH 0.00000176
15.54%
Market CapETH 357
VolumeETH 2
2602
ETH 0.0000003
1.88%
Market CapETH 357
VolumeETH 39
2603
ETH 0.00000078
11.44%
Market CapETH 356
VolumeETH 15
2605
ETH 0
0.02%
Market CapETH 355
VolumeETH 0
2605
Market CapETH 351
VolumeETH 0
2606
Market CapETH 862
VolumeETH 0
2608
ETH 0.00168525
0.61%
Market CapETH 349
VolumeETH 0
2608
ETH 0.00000002
20.75%
Market CapETH 352
VolumeETH 9
2609
ETH 0.00001797
1.09%
Market CapETH 350
VolumeETH 0
2610
ETH 0.00000013
0.70%
Market CapETH 351
VolumeETH 32
2617
ETH 0.00038062
0.72%
Market CapETH 348
VolumeETH 54
2611
ETH 0.0000028
0.63%
Market CapETH 348
VolumeETH 6
2613
ETH 0.00000443
4.56%
Market CapETH 348
VolumeETH 0
2614
ETH 0.00000858
6.67%
Market CapETH 347
VolumeETH 31
2614
ETH 0.00000065
7.22%
Market CapETH 347
VolumeETH 1
2616
ETH 0.00000037
7.86%
Market CapETH 346
VolumeETH 8
2617
ETH 0
8.71%
Market CapETH 346
VolumeETH 0
2538
ETH 0.00001637
20.89%
Market CapETH 344
VolumeETH 9
2619
ETH 0.000003
1.32%
Market CapETH 344
VolumeETH 0
2620
ETH 0.00000141
2.20%
Market CapETH 345
VolumeETH 36
2627
ETH 0.0000023
3.93%
Market CapETH 344
VolumeETH 4
2622
ETH 0.00000066
4.99%
Market CapETH 342
VolumeETH 83
2623
ETH 0
2.98%
Market CapETH 342
VolumeETH 62
2624
ETH 0.02564163
13.26%
Market CapETH 342
VolumeETH 0
2625
ETH 0.00000036
4.22%
Market CapETH 341
VolumeETH 5
2624
ETH 0
0.19%
Market CapETH 341
VolumeETH 0
2628
ETH 0.00000117
2.79%
Market CapETH 340
VolumeETH 0
2628
ETH 0
0.92%
Market CapETH 340
VolumeETH 97
2629
ETH 0.00000825
2.14%
Market CapETH 340
VolumeETH 4
2630
ETH 0.00005646
178.27%
Market CapETH 339
VolumeETH 0
2636
ETH 0.00000476
11.99%
Market CapETH 337
VolumeETH 48
2632
ETH 0.00000382
5.19%
Market CapETH 338
VolumeETH 3
2633
ETH 0.00000034
15.40%
Market CapETH 336
VolumeETH 12
2635
ETH 0.00003372
0.53%
Market CapETH 336
VolumeETH 1
2637
ETH 0
0.32%
Market CapETH 334
VolumeETH 0
2638
ETH 0.00000003
6.84%
Market CapETH 334
VolumeETH 5
2637
ETH 1.239557
1.25%
Market CapETH 332
VolumeETH 1
2638
ETH 0.00000978
4.33%
Market CapETH 332
VolumeETH 4
2640
ETH 0.0001607
2.96%
Market CapETH 329
VolumeETH 1
2642
ETH 0
4.40%
Market CapETH 330
VolumeETH 2
2641
ETH 0.00000008
0.98%
Market CapETH 330
VolumeETH 2
2642
ETH 0.00000003
2.75%
Market CapETH 329
VolumeETH 1
2643
ETH 0.00000014
7.82%
Market CapETH 331
VolumeETH 2
2646
ETH 0.00000035
7.92%
Market CapETH 328
VolumeETH 4
2645
ETH 0.00000453
0.82%
Market CapETH 327
VolumeETH 3
2646
ETH 0.00000006
5.17%
Market CapETH 326
VolumeETH 1
2647
ETH 0.00000017
2.70%
Market CapETH 325
VolumeETH 3
2651
ETH 0.00000161
5.15%
Market CapETH 323
VolumeETH 41
2643
Market CapETH 323
VolumeETH 17
2650
ETH 0.00000285
8.22%
Market CapETH 324
VolumeETH 3
2651
ETH 0.00000776
2.39%
Market CapETH 323
VolumeETH 13
2655
ETH 0.00032134
2.38%
Market CapETH 324
VolumeETH 3
2652
ETH 0.00028249
1.41%
Market CapETH 321
VolumeETH 10
2654
ETH 0.00000076
2.47%
Market CapETH 322
VolumeETH 0
2655
ETH 1.132504
0.01%
Market CapETH 322
VolumeETH 0
2656
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2656
ETH 0.00000462
8.93%
Market CapETH 319
VolumeETH 29
2658
ETH 0.00000385
4.51%
Market CapETH 319
VolumeETH 14
2659
ETH 0.00002191
10.34%
Market CapETH 319
VolumeETH 27
2662
ETH 0.00034064
2.09%
Market CapETH 317
VolumeETH 0
2661
ETH 0.00000016
14.26%
Market CapETH 317
VolumeETH 32
2665
Market CapETH 317
VolumeETH 7
2664
ETH 0.00015311
1.88%
Market CapETH 316
VolumeETH 13
2666
ETH 0.00002866
2.96%
Market CapETH 313
VolumeETH 1
2665
ETH 0
1.18%
Market CapETH 316
VolumeETH 4
2666
ETH 0.00000143
3.62%
Market CapETH 312
VolumeETH 15
2667
ETH 0.00004792
2.09%
Market CapETH 312
VolumeETH 0
2669
ETH 0.00000314
5.66%
Market CapETH 311
VolumeETH 0
2669
ETH 0.00000006
9.06%
Market CapETH 310
VolumeETH 2
2670
ETH 0.00000045
0.28%
Market CapETH 304
VolumeETH 0
2671
ETH 0.00000293
26.36%
Market CapETH 311
VolumeETH 14
2672
ETH 0.00000489
1.73%
Market CapETH 309
VolumeETH 48
2678
ETH 0.00000801
40.04%
Market CapETH 308
VolumeETH 6
2673
ETH 0.00003952
1.08%
Market CapETH 308
VolumeETH 0
2675
ETH 0.00006937
6.32%
Market CapETH 307
VolumeETH 2
2677
ETH 0.00211783
0.39%
Market CapETH 303
VolumeETH 0
2677
ETH 0
4.03%
Market CapETH 305
VolumeETH 7
2678
ETH 0.00000096
7.30%
Market CapETH 303
VolumeETH 0
2679
ETH 0.00060562
3.41%
Market CapETH 303
VolumeETH 169
2680
ETH 0.00004528
5.60%
Market CapETH 302
VolumeETH 17
2681
ETH 0.00000278
5.57%
Market CapETH 302
VolumeETH 2
2623
ETH 0
1.35%
Market CapETH 371
VolumeETH 21
2588
ETH 0.00004567
2.81%
Market CapETH 371
VolumeETH 0

Data provided by Coingecko API