Meter Stable (MTR) Valor real atual

Meter Stable logo
MTRMeter Stable
GBP 0,347126 -9.27%
Capitalização de mercado
GBP 135 744
9.41%
Volume (24)
GBP 17 020
0.35%
Fornecimento em circulação
391 721 MTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTR

Meter Stable Preço hoje

Meter Stable Preço
GBP 0,347126

Alteração de preço

GBP -0,03545892
9.27%
24h Baixo / 24h Alto
GBP 0,345116 / GBP 0,382882

Volume

GBP 17 020,35
0.35%
Volume / Limite de mercado
0,12538565
Dominio de mercado
0,000004670938%
Posição de mercado
#6530

Fornecimento de Meter Stable

Fornecimento em circulação
391 721 MTR
Fornecimento total
391 721 MTR
Fornecimento máximo
0 MTR

Meter Stable Capitalização de mercado

Capitalização de mercado
GBP 135 744
9.41%

Totalmente diluído
Limite de mercado

GBP 135 744
4.10%

Meter Stable Preço Ontem

Baixa / Alta de ontem
GBP 0,35424997 / GBP 0,36847326
Abertura / Fecho de Ontem
GBP 0,35424997 / GBP 0,36847326
A mudança de ontem
3.94%
Volume de ontem
GBP 15 960,897

Histórico do preço do Meter Stable

7 dias Baixa / 7 dias Alta
GBP 0,44129526 / GBP 0,51870848
30 dias Baixa / 30 dias Alta
GBP 0,35424997 / GBP 0,38327037
90 dias Baixa / 90 dias Alta
GBP 0,34489271 / GBP 0,38327037
52 Semana Baixa / 52 Semana Alta
GBP 0,32545084 / GBP 0,38327037
Máxima de todos os temposEbr. 10, 2021 (4 anos atrás)
GBP 23,85
98.51%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,148084
139.83%

Data provided by Coingecko API

MTR para GBP

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Stable para British Pound Gráfico de Preço (MTR para GBP)

    MTRGBP de TradingView

    Meter Stable Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Stable Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,382834
    GBP 0
    GBP 0,383074
    GBP 0,35425
    21/08/2025
    GBP 0,367129
    GBP 0,382834
    GBP 0,38327
    GBP 0,363703
    20/08/2025
    GBP 0,369923
    GBP 0,367129
    GBP 0,378933
    GBP 0,363348
    19/08/2025
    GBP 0,368305
    GBP 0,369923
    GBP 0,370787
    GBP 0,344893
    18/08/2025
    GBP 0,376095
    GBP 0,368305
    GBP 0,377924
    GBP 0,358548
    17/08/2025
    GBP 0,34907
    GBP 0,376095
    GBP 0,379765
    GBP 0,34907
    16/08/2025
    GBP 0,372804
    GBP 0,34907
    GBP 0,382542
    GBP 0,325451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 21 segundoss

    Explore Our Other Products for MTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 543
    2.53%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,64B
    2
    GBP 4 721,98
    9.48%
    Capitalização de mercadoGBP 569,97B
    VolumeGBP 67,04B
    3
    GBP 3,03
    6.59%
    Capitalização de mercadoGBP 180,35B
    VolumeGBP 10,12B
    5
    GBP 888,86
    5.03%
    Capitalização de mercadoGBP 123,82B
    VolumeGBP 2,61B
    6
    GBP 203,08
    11.82%
    Capitalização de mercadoGBP 109,72B
    VolumeGBP 13,29B
    9
    GBP 0,236372
    9.78%
    Capitalização de mercadoGBP 35,61B
    VolumeGBP 5,2B

    Data provided by Coingecko API

    Mais criptomoedas

    6522
    GBP 0,00013529
    59.55%
    Capitalização de mercadoGBP 136 270
    VolumeGBP 139 330
    6524
    GBP 0,878409
    0%
    Capitalização de mercadoGBP 138 393
    VolumeGBP 3 164
    6525
    Capitalização de mercadoGBP 135 552
    VolumeGBP 6
    6526
    GBP 0,00013579
    31.49%
    Capitalização de mercadoGBP 135 738
    VolumeGBP 12 932
    6527
    GBP 0,00013623
    6.23%
    Capitalização de mercadoGBP 135 730
    VolumeGBP 7

    Data provided by Coingecko API