Цена Mind (MND) Текущая стоимость

Mind logo
MNDMind
INR 0,353877 -1.46%
Рыночная капитализация
INR 34,32M
1.46%
Объём (сутки)
INR 6 383 226
0.97%
В обращении
96 995 452 MND
Дата эмиссии
-

Data provided by Coingecko API

MND Статистика цены

Mind Цена сегодня

Mind Цена
INR 0,353877

Изменение цены

INR -0,0052555803
1.46%
24ч. мин. / 24ч. макс.
INR 0,35164 / INR 0,421513

Объем

INR 6 383 226
0.97%
Объем / Рыночная капитализация
0,18596733
Доминирование
0,0000099276343%
Рейтинг
#5446

Mind Предложение

В обращении
96 995 451,95 MND
Общее предложение
100 000 000 MND
Максимальное предложение
100 000 000 MND

Mind Рыночная капитализация

Рыночная капитализация
INR 34 324 449
1.46%

Разбавленная рыночная капитализация

INR 35 387 689
1.48%

Mind Цена вчера

Вчерашняя мин. / макс цена
INR 0,35813577 / INR 0,36026784
Вчерашняя цена открытия / закрытия
INR 0,36026784 / INR 0,35813577
Вчерашнее изменение цены
1.48%
Вчерашний объем
INR 6 404 993,3

Mind История цены

Мин. / макс цена за 7 дней
INR 0,0040128732 / INR 0,0052471375
Мин. / максцена за 30 дней
INR 0,35394688 / INR 0,42287772
Мин. / макс цена за 90 дней
INR 0,35394688 / INR 0,43263838
Мин. / макс цена за 52 недели
INR 0,35394688 / INR 0,47644498
Исторический макс.март 7, 2024 (1 лет назад)
INR 26,05
98.64%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,221759
59.59%

Data provided by Coingecko API

Конвертер MND INR

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mind в реальном времени (MND к INR)

    MNDINR от TradingView

    Mind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mind (INR)

    Дата
    04.09.2025
    INR 0,368501
    INR 0
    INR 0,418282
    INR 0,353947
    03.09.2025
    INR 0,410847
    INR 0,368501
    INR 0,422894
    INR 0,361175
    02.09.2025
    INR 0,36442
    INR 0,410847
    INR 0,421948
    INR 0,360316
    01.09.2025
    INR 0,37364
    INR 0,36442
    INR 0,432638
    INR 0,357831
    31.08.2025
    INR 0,419536
    INR 0,37364
    INR 0,435676
    INR 0,375054
    30.08.2025
    INR 0,460397
    INR 0,419536
    INR 0,462664
    INR 0,372739
    29.08.2025
    INR 0,476445
    INR 0,460397
    INR 0,476445
    INR 0,401031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 4 minutes undefined 34 seconds

    Explore Our Other Products for MND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 867
    1.13%
    КапитализацияINR 2,21T
    ОбъёмINR 55,51B
    2
    INR 4 288,65
    0.55%
    КапитализацияINR 517,66B
    ОбъёмINR 38,54B
    4
    INR 2,82
    0.28%
    КапитализацияINR 167,8B
    ОбъёмINR 6,23B
    5
    INR 849,31
    0.56%
    КапитализацияINR 118,21B
    ОбъёмINR 1,01B
    6
    INR 204,08
    0.05%
    КапитализацияINR 110,47B
    ОбъёмINR 7,41B
    9
    INR 0,214702
    1.02%
    КапитализацияINR 32,38B
    ОбъёмINR 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    5443
    INR 0,117966
    17.61%
    КапитализацияINR 34,39M
    ОбъёмINR 2,28M
    5444
    INR 0,03441305
    20.50%
    КапитализацияINR 34,38M
    ОбъёмINR 3,07M
    5445
    INR 0,03411798
    0%
    КапитализацияINR 34,12M
    ОбъёмINR 938
    5447
    INR 0,355063
    0.56%
    КапитализацияINR 34,32M
    ОбъёмINR 6,42M
    5448
    INR 0,256726
    0.71%
    КапитализацияINR 34,29M
    ОбъёмINR 2,08M

    Data provided by Coingecko API