Mind (MND) Live Price

Mind logo
MNDMind
INR 0.303567 -0.43%
Market Cap
INR 29.44M
0.43%
Volume (24)
INR 4,349,914
1.50%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 0.303567

Price Change

INR -0.0013114042
0.43%
24h Low / 24h High
INR 0.265233 / INR 0.306419

Trading Volume

INR 4,349,914
1.50%
Volume / Market Cap
0.14773203
Market Dominance
0.000010026994%
Market Rank
#5004

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 29,444,624
0.43%

Fully Diluted
Market Cap

INR 30,356,706
0.30%

Mind Price Yesterday

Yesterday's Low / High
INR 0.30377537 / INR 0.30518491
Yesterday's Open / Close
INR 0.30377537 / INR 0.30518491
Yesterday's Change
0.30%
Yesterday's Volume
INR 4,365,681.6

Mind Price History

7d Low / 7d High
INR 0.0028570279 / INR 0.0036871303
30d Low / 30d High
INR 0.26294944 / INR 0.30518491
90d Low / 90d High
INR 0.26041216 / INR 0.31593644
52 Week Low / 52 Week High
INR 0.24430178 / INR 0.31593644
All Time HighMar 7, 2024 (1 years ago)
INR 26.05
98.84%
All Time LowJun 22, 2025 (13 days ago)
INR 0.221759
36.71%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
7/5/2025
INR 0.301331
INR 0
INR 0.305185
INR 0.266161
7/4/2025
INR 0.310723
INR 0.301331
INR 0.312919
INR 0.262949
7/3/2025
INR 0.312519
INR 0.310723
INR 0.314898
INR 0.272984
7/2/2025
INR 0.254628
INR 0.312519
INR 0.315936
INR 0.254507
7/1/2025
INR 0.265713
INR 0.254628
INR 0.30249
INR 0.256337
6/30/2025
INR 0.25424
INR 0.265713
INR 0.299735
INR 0.25424
6/29/2025
INR 0.277561
INR 0.25424
INR 0.280752
INR 0.244302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,148
0.08%
Market CapINR 2.15T
VolumeINR 10.03B
2
INR 2,514.82
0.06%
Market CapINR 303.58B
VolumeINR 6.67B
4
INR 2.22
0.13%
Market CapINR 130.93B
VolumeINR 931.7M
5
INR 656.35
0.27%
Market CapINR 95.75B
VolumeINR 372.67M
6
INR 147.35
0.53%
Market CapINR 78.82B
VolumeINR 1.81B
9
INR 0.16407
0.34%
Market CapINR 24.59B
VolumeINR 500.17M

Data provided by Coingecko API

More Cryptocurrencies

5012
INR 0.471787
11.02%
Market CapINR 29.54M
VolumeINR 12.31M
5013
INR 0.02952831
1.20%
Market CapINR 29.53M
VolumeINR 3,869
5014
INR 0.02948188
8.22%
Market CapINR 29.48M
VolumeINR 8.11M
5023
INR 0.02967101
4.43%
Market CapINR 29.44M
VolumeINR 500,979
5016
INR 0.02949015
0.26%
Market CapINR 29.43M
VolumeINR 4.65M

Data provided by Coingecko API