Mind (MND) Live Price

Mind logo
MNDMind
INR 1.52 -1.41%
Market Cap
INR 147.27M
1.73%
Volume (24)
INR 5,175,714
12.29%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 1.52

Price Change

INR -0.021682071
1.41%
24h Low / 24h High
INR 1.35 / INR 1.55

Trading Volume

INR 5,175,714
12.29%
Volume / Market Cap
0.035144651
Market Dominance
0.000047403918%
Market Rank
#3256

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 147,268,900
1.73%

Fully Diluted
Market Cap

INR 151,830,720
6.08%

Mind Price Yesterday

Yesterday's Low / High
INR 1.350399 / INR 1.512194
Yesterday's Open / Close
INR 1.512194 / INR 1.350399
Yesterday's Change
6.20%
Yesterday's Volume
INR 5,291,730.7

Mind Price History

7d Low / 7d High
INR 0.015099214 / INR 0.027244686
30d Low / 30d High
INR 1.350399 / INR 1.6281077
90d Low / 90d High
INR 1.2837214 / INR 2.0885799
52 Week Low / 52 Week High
INR 1.2837214 / INR 2.3110713
All Time HighMar 7, 2024 (9 months ago)
INR 26.05
94.16%
All Time LowAug 5, 2024 (4 months ago)
INR 1.14
33.81%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
12/21/2024
INR 1.593215
INR 0
INR 1.628108
INR 1.350399
12/20/2024
INR 1.567963
INR 1.593215
INR 1.592267
INR 1.283721
12/19/2024
INR 1.688544
INR 1.567963
INR 1.881867
INR 1.489275
12/18/2024
INR 2.140846
INR 1.688544
INR 2.140846
INR 1.71653
12/17/2024
INR 2.021659
INR 2.140846
INR 2.301813
INR 1.931691
12/16/2024
INR 2.063259
INR 2.021659
INR 2.311071
INR 1.996619
12/15/2024
INR 2.282285
INR 2.063259
INR 2.300896
INR 1.990425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,918
1.40%
Market CapINR 1.9T
VolumeINR 41B
2
INR 3,318.52
2.39%
Market CapINR 399.92B
VolumeINR 26.13B
4
INR 2.21
1.35%
Market CapINR 126.62B
VolumeINR 10.58B
5
INR 656.98
1.23%
Market CapINR 95.87B
VolumeINR 1.11B
6
INR 180.69
2.61%
Market CapINR 86.93B
VolumeINR 5.86B
7
INR 0.311956
4.29%
Market CapINR 46.01B
VolumeINR 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3258
INR 0.783215
0.76%
Market CapINR 147.35M
VolumeINR 4.2M
3259
INR 0.147185
3.90%
Market CapINR 147.33M
VolumeINR 109,536
3260
INR 0.149896
2.06%
Market CapINR 147.28M
VolumeINR 10.16M
3261
INR 0.04454965
6.93%
Market CapINR 147.03M
VolumeINR 32.14M
3262
INR 1.64
2.20%
Market CapINR 146.97M
VolumeINR 20.5M

Data provided by Coingecko API