Mind (MND) Live Price

Mind logo
MNDMind
INR 0.549+ 1.71%
Market Cap
INR 53.31M
1.84%
Volume (24)
INR 2,015,300
11.09%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 0.549

Price Change

INR 0.00925037
1.71%
24h Low / 24h High
INR 0.538055 / INR 0.62736

Trading Volume

INR 2,015,300
11.09%
Volume / Market Cap
0.037799886
Market Dominance
0.00002320073%
Market Rank
#3851

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 53,314,975
1.84%

Fully Diluted
Market Cap

INR 54,966,469
6.16%

Mind Price Yesterday

Yesterday's Low / High
INR 0.55038277 / INR 0.62114952
Yesterday's Open / Close
INR 0.55038277 / INR 0.62114952
Yesterday's Change
6.28%
Yesterday's Volume
INR 2,084,116.4

Mind Price History

7d Low / 7d High
INR 0.0058501364 / INR 0.0087820373
30d Low / 30d High
INR 0.53256631 / INR 0.62436562
90d Low / 90d High
INR 0.50610722 / INR 0.66090227
52 Week Low / 52 Week High
INR 0.50610722 / INR 0.75112326
All Time HighMar 7, 2024 (1 years ago)
INR 26.05
97.90%
All Time LowApr 9, 2025 (3 days ago)
INR 0.50253
9.09%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
4/11/2025
INR 0.601792
INR 0
INR 0.624366
INR 0.539285
4/10/2025
INR 0.591004
INR 0.601792
INR 0.651938
INR 0.527058
4/9/2025
INR 0.593071
INR 0.591004
INR 0.660902
INR 0.506107
4/8/2025
INR 0.623876
INR 0.593071
INR 0.644216
INR 0.547433
4/7/2025
INR 0.558892
INR 0.623876
INR 0.639882
INR 0.519177
4/6/2025
INR 0.656477
INR 0.558892
INR 0.751123
INR 0.600336
4/5/2025
INR 0.737018
INR 0.656477
INR 0.739293
INR 0.648692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,610
3.22%
Market CapINR 1.66T
VolumeINR 35.9B
2
INR 1,575.51
1.72%
Market CapINR 190.1B
VolumeINR 12.54B
4
INR 2.05
2.50%
Market CapINR 119.38B
VolumeINR 2.76B
5
INR 587.59
1.24%
Market CapINR 85.69B
VolumeINR 547.37M
6
INR 123.12
5.68%
Market CapINR 63.52B
VolumeINR 4.61B
8
INR 0.163133
4.10%
Market CapINR 24.29B
VolumeINR 873.55M

Data provided by Coingecko API

More Cryptocurrencies

3849
INR 0.00000013
1.39%
Market CapINR 53.38M
VolumeINR 3.3M
3854
INR 0.056918
4.89%
Market CapINR 53.33M
VolumeINR 7.1M
3855
INR 5.32
2.78%
Market CapINR 53.33M
VolumeINR 2,976
3856
INR 57.18
0.77%
Market CapINR 53.19M
VolumeINR 19,619
Market CapINR 53.13M
VolumeINR 502,604

Data provided by Coingecko API