Mind (MND) Live Price

Mind logo
MNDMind
INR 1.048 -2.49%
Market Cap
INR 102.02M
13.28%
Volume (24)
INR 3,767,369
0.09%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 1.048

Price Change

INR -0.026780536
2.49%
24h Low / 24h High
INR 1.013 / INR 1.23

Trading Volume

INR 3,767,369
0.09%
Volume / Market Cap
0.03692803
Market Dominance
0.000034925604%
Market Rank
#3450

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 102,019,230
13.28%

Fully Diluted
Market Cap

INR 105,179,390
2.60%

Mind Price Yesterday

Yesterday's Low / High
INR 1.0191573 / INR 1.0310935
Yesterday's Open / Close
INR 1.0310935 / INR 1.0191573
Yesterday's Change
2.23%
Yesterday's Volume
INR 3,454,256.2

Mind Price History

7d Low / 7d High
INR 0.011761856 / INR 0.017056833
30d Low / 30d High
INR 1.0191573 / INR 1.2246845
90d Low / 90d High
INR 1.0191573 / INR 1.4233675
52 Week Low / 52 Week High
INR 1.0191573 / INR 1.4821196
All Time HighMar 7, 2024 (11 months ago)
INR 26.05
95.97%
All Time LowFeb 21, 2025 (0 days ago)
INR 1.013
3.50%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
2/21/2025
INR 1.203044
INR 0
INR 1.224685
INR 1.019157
2/20/2025
INR 1.062565
INR 1.203044
INR 1.210841
INR 1.048932
2/19/2025
INR 1.147952
INR 1.062565
INR 1.198149
INR 1.047344
2/18/2025
INR 1.270547
INR 1.147952
INR 1.423367
INR 1.039207
2/17/2025
INR 1.212655
INR 1.270547
INR 1.48212
INR 1.20629
2/16/2025
INR 1.373982
INR 1.212655
INR 1.428467
INR 1.218913
2/15/2025
INR 1.460015
INR 1.373982
INR 1.460015
INR 1.227243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,392
2.07%
Market CapINR 1.91T
VolumeINR 43.4B
2
INR 2,684.74
2.81%
Market CapINR 323.71B
VolumeINR 34.06B
3
INR 2.59
3.06%
Market CapINR 149.6B
VolumeINR 5.17B
5
INR 655.75
0.32%
Market CapINR 95.65B
VolumeINR 1.1B
6
INR 171.11
2.71%
Market CapINR 83.59B
VolumeINR 5.22B
8
INR 0.243968
3.85%
Market CapINR 36.11B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3447
INR 0.352314
3.49%
Market CapINR 102.17M
VolumeINR 17,136
3449
INR 0.12517
0.42%
Market CapINR 102.1M
VolumeINR 154,323
3448
INR 63.54
4.40%
Market CapINR 102.05M
VolumeINR 8,925
3451
Market CapINR 101.82M
VolumeINR 596,262
3452
INR 0.00014853
3.58%
Market CapINR 101.73M
VolumeINR 451,150

Data provided by Coingecko API