Mind (MND) Live Price

Mind logo
MNDMind
INR 0.557469 -7.68%
Market Cap
INR 54.09M
7.66%
Volume (24)
INR 5,731,268
0.07%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 0.557469

Price Change

INR -0.046384279
7.68%
24h Low / 24h High
INR 0.517772 / INR 0.63219

Trading Volume

INR 5,731,268
0.07%
Volume / Market Cap
0.10596654
Market Dominance
0.000017360734%
Market Rank
#4250

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 54,085,640
7.66%

Fully Diluted
Market Cap

INR 55,761,006
7.82%

Mind Price Yesterday

Yesterday's Low / High
INR 0.60277154 / INR 0.60706784
Yesterday's Open / Close
INR 0.60277154 / INR 0.60706784
Yesterday's Change
7.84%
Yesterday's Volume
INR 4,359,488.6

Mind Price History

7d Low / 7d High
INR 0.0058829452 / INR 0.0073982991
30d Low / 30d High
INR 0.53081402 / INR 0.61891082
90d Low / 90d High
INR 0.50049774 / INR 0.61891082
52 Week Low / 52 Week High
INR 0.50049774 / INR 0.63581723
All Time HighMar 7, 2024 (1 years ago)
INR 26.05
97.86%
All Time LowMay 18, 2025 (10 days ago)
INR 0.485617
14.78%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
5/28/2025
INR 0.535689
INR 0
INR 0.609033
INR 0.530814
5/27/2025
INR 0.583217
INR 0.535689
INR 0.618911
INR 0.50812
5/26/2025
INR 0.521189
INR 0.583217
INR 0.594272
INR 0.512011
5/25/2025
INR 0.583497
INR 0.521189
INR 0.583497
INR 0.500498
5/24/2025
INR 0.58223
INR 0.583497
INR 0.596373
INR 0.515232
5/23/2025
INR 0.622155
INR 0.58223
INR 0.635817
INR 0.522157
5/22/2025
INR 0.596629
INR 0.622155
INR 0.63152
INR 0.537016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,478
0.10%
Market CapINR 2.14T
VolumeINR 32.45B
2
INR 2,662.4
1.31%
Market CapINR 321.44B
VolumeINR 26.23B
4
INR 2.29
1.00%
Market CapINR 134.41B
VolumeINR 2.26B
5
INR 682.67
0.05%
Market CapINR 99.59B
VolumeINR 875.23M
6
INR 170.57
0.45%
Market CapINR 88.83B
VolumeINR 3.15B
8
INR 0.221122
1.09%
Market CapINR 33.05B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4247
INR 0.07842
0.49%
Market CapINR 54.15M
VolumeINR 7.17M
4248
INR 2.92
6.80%
Market CapINR 54.14M
VolumeINR 4.12M
4244
INR 0.00000054
4.04%
Market CapINR 54.12M
VolumeINR 204,827
4249
INR 0.0005408
1.46%
Market CapINR 54.08M
VolumeINR 974,816
4251
INR 0.054047
0.77%
Market CapINR 54.05M
VolumeINR 99,313

Data provided by Coingecko API