Mind (MND) Valor real atual

Mind logo
MNDMind
INR 0,46079+ 1.71%
Capitalização de mercado
INR 44,72M
0.36%
Volume (24)
INR 146 424
0.27%
Fornecimento em circulação
96 995 452 MND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MND

Mind Preço hoje

Mind Preço
INR 0,46079

Alteração de preço

INR 0,00776578
1.71%
24h Baixo / 24h Alto
INR 0,453024 / INR 0,464402

Volume

INR 146 424
0.27%
Volume / Limite de mercado
0,0032739736
Dominio de mercado
0,000012390802%
Posição de mercado
#5074

Fornecimento de Mind

Fornecimento em circulação
96 995 451,95 MND
Fornecimento total
100 000 000 MND
Fornecimento máximo
100 000 000 MND

Mind Capitalização de mercado

Capitalização de mercado
INR 44 723 635
0.36%

Totalmente diluído
Limite de mercado

INR 46 109 002
1.27%

Mind Preço Ontem

Baixa / Alta de ontem
INR 0,45466952 / INR 0,45590099
Abertura / Fecho de Ontem
INR 0,45590099 / INR 0,45466952
A mudança de ontem
1.21%
Volume de ontem
INR 157 965,34

Histórico do preço do Mind

7 dias Baixa / 7 dias Alta
INR 0,0046915646 / INR 0,0057044992
30 dias Baixa / 30 dias Alta
INR 0,45428659 / INR 0,49902672
90 dias Baixa / 90 dias Alta
INR 0,41711221 / INR 0,49902672
52 Semana Baixa / 52 Semana Alta
INR 0,41164871 / INR 0,49902672
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
INR 26,05
98.23%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 0,221759
107.85%

Data provided by Coingecko API

MND para INR

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mind para Indian Rupee Gráfico de Preço (MND para INR)

    MNDINR de TradingView

    Mind Trocas

    Instant crypto to crypto exchange coming soon!

    Mind Dados Históricos de Preços (INR)

    Data
    14/08/2025
    INR 0,497209
    INR 0
    INR 0,499027
    INR 0,478735
    13/08/2025
    INR 0,481474
    INR 0,497209
    INR 0,497768
    INR 0,480294
    12/08/2025
    INR 0,418911
    INR 0,481474
    INR 0,48479
    INR 0,418911
    11/08/2025
    INR 0,472922
    INR 0,418911
    INR 0,483255
    INR 0,411649
    10/08/2025
    INR 0,424564
    INR 0,472922
    INR 0,48174
    INR 0,413441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 39 segundoss

    Explore Our Other Products for MND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 948
    0.16%
    Capitalização de mercadoINR 2,35T
    VolumeINR 20,19B
    2
    INR 4 526
    2.56%
    Capitalização de mercadoINR 546,42B
    VolumeINR 23,7B
    3
    INR 3,11
    0.15%
    Capitalização de mercadoINR 184,76B
    VolumeINR 3,19B
    5
    INR 855,79
    2.49%
    Capitalização de mercadoINR 119,2B
    VolumeINR 1,2B
    6
    INR 193,07
    2.60%
    Capitalização de mercadoINR 104,28B
    VolumeINR 3,95B
    9
    INR 0,235874
    2.77%
    Capitalização de mercadoINR 35,53B
    VolumeINR 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5071
    INR 0,15073
    0.00%
    Capitalização de mercadoINR 44,74M
    VolumeINR 16,71M
    5072
    INR 0,141128
    0.24%
    Capitalização de mercadoINR 44,74M
    VolumeINR 805 795
    5073
    INR 0,447099
    0%
    Capitalização de mercadoINR 44,71M
    VolumeINR 8 729
    5076
    INR 0,00447069
    7.29%
    Capitalização de mercadoINR 44,69M
    VolumeINR 191 202
    5075
    INR 0,00090623
    2.59%
    Capitalização de mercadoINR 44,68M
    VolumeINR 1 572

    Data provided by Coingecko API