MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0,512063-4.76%
Market Cap
RUB 435,76M
4.94%
Volume (24)
RUB 5 605 690
0.46%
Circulating Supply
849 153 740 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0,512063

Price Change

RUB -0,025614881
4.76%
24h Low / 24h High
RUB 0,512703 / RUB 0,548533

Trading Volume

RUB 5 605 690
0.46%
Volume / Market Cap
0,012864049
Market Dominance
0,00018601511%
Market Rank
#1832

MMFinance (Cronos) Supply

Circulating Supply
849 153 736,894 MMF
Total Supply
491 296 209 MMF
Max Supply
500 000 000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 435 764 040
4.94%

Fully Diluted
Market Cap

RUB 252 120 680
4.74%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0,53794656 / RUB 0,53946877
Yesterday's Open / Close
RUB 0,53794656 / RUB 0,53946877
Yesterday's Change
4.95%
Yesterday's Volume
RUB 7 286 573,6

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0,0052184623 / RUB 0,0058718762
30d Low / 30d High
RUB 0,53048987 / RUB 0,54212332
90d Low / 90d High
RUB 0,50263366 / RUB 0,54212332
52 Week Low / 52 Week High
RUB 0,49068768 / RUB 0,54212332
All Time Highdub 5., 2022 (2 years ago)
RUB 152,79
99.66%
All Time Lowříj 20., 2023 (6 months ago)
RUB 0,33369
54.16%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
23. 4. 2024
RUB 0,536932
RUB 0
RUB 0,542123
RUB 0,53049
22. 4. 2024
RUB 0,523609
RUB 0,536932
RUB 0,540148
RUB 0,523609
21. 4. 2024
RUB 0,528681
RUB 0,523609
RUB 0,534559
RUB 0,522938
20. 4. 2024
RUB 0,503962
RUB 0,528681
RUB 0,531492
RUB 0,500879
19. 4. 2024
RUB 0,504507
RUB 0,503962
RUB 0,512575
RUB 0,490688
18. 4. 2024
RUB 0,498868
RUB 0,504507
RUB 0,508437
RUB 0,496466
17. 4. 2024
RUB 0,518183
RUB 0,498868
RUB 0,524922
RUB 0,496786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 307
3.47%
Market CapRUB 1,27T
VolumeRUB 26,43B
2
RUB 3 166,46
2.09%
Market CapRUB 386,39B
VolumeRUB 13,29B
4
RUB 597,91
1.32%
Market CapRUB 92,07B
VolumeRUB 1,8B
8
RUB 0,527842
3.57%
Market CapRUB 29,07B
VolumeRUB 1,4B
11
RUB 0,473777
6.42%
Market CapRUB 16,72B
VolumeRUB 459,18M
579
RUB 1,002
0.39%
Market CapRUB 70,47M
VolumeRUB 558 926

Data provided by Coingecko API

More Cryptocurrencies

1829
RUB 0,589308
2.65%
Market CapRUB 437,94M
VolumeRUB 650 169
1830
Market CapRUB 436,16M
VolumeRUB 2,03M
1831
RUB 117,72
9.93%
Market CapRUB 435,84M
VolumeRUB 864,34M
1833
RUB 0,067529
0.74%
Market CapRUB 435,58M
VolumeRUB 92,12M
1834
RUB 0,00000058
12.10%
Market CapRUB 434,22M
VolumeRUB 23,7M

Data provided by Coingecko API