MX69420 (MX) Live Price

MX69420 logo
MXMX69420
BRL 0,003294+ 38.37%
Market Cap
BRL 228 631
38.36%
Volume (24)
BRL 64 591
1.14%
Circulating Supply
69 403 837 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
BRL 0,00329422

Price Change

BRL 0,00091343
38.37%
24h Low / 24h High
BRL 0,00184087 / BRL 0,00316046

Trading Volume

BRL 64 591
1.14%
Volume / Market Cap
0,282512
Market Dominance
0,0000015231562%
Market Rank
#5839

MX69420 Supply

Circulating Supply
69 403 836,961 MX
Total Supply
69 403 836,961 MX
Max Supply
69 419 564 MX

MX69420 Market Cap

Market Cap
BRL 228 631
38.36%

Fully Diluted
Market Cap

BRL 228 631
55.72%

MX69420 Price Yesterday

Yesterday's Low / High
BRL 0,0020664647 / BRL 0,0021645077
Yesterday's Open / Close
BRL 0,0021645077 / BRL 0,0020664647
Yesterday's Change
55.72%
Yesterday's Volume
BRL 127 289,77

MX69420 Price History

7d Low / 7d High
BRL 0,00018865989 / BRL 0,0021007087
30d Low / 30d High
BRL 0,0011862074 / BRL 0,0030893247
90d Low / 90d High
BRL 0,0010927367 / BRL 0,0030893247
52 Week Low / 52 Week High
BRL 0,0010927367 / BRL 0,10298373
All Time Highříj 30., 2024 (7 days ago)
BRL 0,159245
98.10%
All Time Lowlis 5., 2024 (2 days ago)
BRL 0,00109089
177.26%

Data provided by Coingecko API

MX to BRL converter

MX69420
MX69420MX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to BRL)

MXBRL by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (BRL)

Date
6. 11. 2024
BRL 0,001246
BRL 0
BRL 0,003089
BRL 0,001246
5. 11. 2024
BRL 0,001102
BRL 0,001246
BRL 0,001246
BRL 0,001093
4. 11. 2024
BRL 0,001399
BRL 0,001102
BRL 0,001591
BRL 0,001102
3. 11. 2024
BRL 0,00185
BRL 0,001399
BRL 0,00185
BRL 0,001315
2. 11. 2024
BRL 0,002493
BRL 0,00185
BRL 0,002749
BRL 0,001855
1. 11. 2024
BRL 0,004524
BRL 0,002493
BRL 0,004932
BRL 0,002357
31. 10. 2024
BRL 0,102984
BRL 0,004524
BRL 0,102984
BRL 0,004615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 223
2.03%
Market CapBRL 1,51T
VolumeBRL 68,8B
2
BRL 2 859,14
7.61%
Market CapBRL 344,24B
VolumeBRL 36,35B
4
BRL 194,2
4.43%
Market CapBRL 91,56B
VolumeBRL 5,98B
5
BRL 599,72
2.62%
Market CapBRL 87,49B
VolumeBRL 1,29B
7
BRL 0,55
3.47%
Market CapBRL 31,41B
VolumeBRL 1,95B
8
BRL 0,19
1.62%
Market CapBRL 28,53B
VolumeBRL 5,56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 222 204
VolumeBRL 40
5801
Market CapBRL 222 158
VolumeBRL 23 500
5803
BRL 0,00263243
1.44%
Market CapBRL 221 049
VolumeBRL 310 039
5805
BRL 0,03
11.03%
Market CapBRL 221 052
VolumeBRL 2 621
Market CapBRL 220 668
VolumeBRL 28
Market CapBRL 220 512
VolumeBRL 13
5808
BRL 0,00022035
7.26%
Market CapBRL 220 352
VolumeBRL 1 107
5809
BRL 0,00021984
72.41%
Market CapBRL 220 184
VolumeBRL 42 542
Market CapBRL 220 116
VolumeBRL 14
Market CapBRL 219 985
VolumeBRL 19
Market CapBRL 220 180
VolumeBRL 6
5812
BRL 0,00027453
5.07%
Market CapBRL 219 178
VolumeBRL 1 141
5813
BRL 0,0002192
2.79%
Market CapBRL 219 151
VolumeBRL 44 346
5807
BRL 0,04
0.23%
Market CapBRL 219 240
VolumeBRL 407
5814
Market CapBRL 217 839
VolumeBRL 49
5815
BRL 0,0019172
23.97%
Market CapBRL 218 661
VolumeBRL 5 806
5817
BRL 0,00230052
0.67%
Market CapBRL 217 806
VolumeBRL 5 651
5818
BRL 0,0002178
26.68%
Market CapBRL 217 798
VolumeBRL 15 067
5820
BRL 0,00004828
2.38%
Market CapBRL 217 575
VolumeBRL 9 448
5816
BRL 27,86
2.49%
Market CapBRL 217 255
VolumeBRL 2 036
5819
Market CapBRL 217 478
VolumeBRL 193
5821
BRL 0,01
0.13%
Market CapBRL 216 818
VolumeBRL 143 670
5822
BRL 0,00000513
0%
Market CapBRL 216 243
VolumeBRL 189
5824
BRL 0,0011121
1.12%
Market CapBRL 216 577
VolumeBRL 2 431
5829
BRL 0,00144808
4.46%
Market CapBRL 216 425
VolumeBRL 85
5823
BRL 0,00021646
3.50%
Market CapBRL 216 149
VolumeBRL 10
5825
BRL 0,03
0.92%
Market CapBRL 214 791
VolumeBRL 3 333
5826
BRL 0,00010794
1.80%
Market CapBRL 215 851
VolumeBRL 1 676
5828
BRL 0,00143213
1.52%
Market CapBRL 214 820
VolumeBRL 338 736
5827
BRL 0,01
6.99%
Market CapBRL 214 658
VolumeBRL 2 035
5830
BRL 0,00102253
7.66%
Market CapBRL 215 101
VolumeBRL 81
5831
BRL 0,01
0.85%
Market CapBRL 212 876
VolumeBRL 17
5832
BRL 0,00129715
15.96%
Market CapBRL 213 858
VolumeBRL 4 286
5833
BRL 0,23
2.40%
Market CapBRL 214 117
VolumeBRL 331
5835
BRL 0,00021323
7.87%
Market CapBRL 213 330
VolumeBRL 2 274
5834
BRL 0,01
2.46%
Market CapBRL 213 082
VolumeBRL 64 943
5836
BRL 0,32
6.36%
Market CapBRL 212 341
VolumeBRL 2 776
5837
BRL 0,0000212
1.64%
Market CapBRL 211 953
VolumeBRL 1 618
5838
Market CapBRL 211 650
VolumeBRL 30 792
5840
BRL 0,00021086
28.79%
Market CapBRL 210 627
VolumeBRL 11 280
5841
BRL 0,00003331
0.22%
Market CapBRL 209 009
VolumeBRL 15
5843
BRL 0,00059998
0%
Market CapBRL 209 811
VolumeBRL 98 183
5844
BRL 0,01
3.05%
Market CapBRL 209 296
VolumeBRL 3 880
5845
BRL 0,00020924
0.74%
Market CapBRL 209 228
VolumeBRL 1 528
5848
BRL 0,00020917
4.86%
Market CapBRL 209 168
VolumeBRL 96
5846
BRL 0,21
9.34%
Market CapBRL 208 979
VolumeBRL 4 636
5842
BRL 1,17
9.33%
Market CapBRL 208 709
VolumeBRL 40
5847
BRL 0,00027258
4.45%
Market CapBRL 208 686
VolumeBRL 382
5850
BRL 0,41
2.36%
Market CapBRL 207 530
VolumeBRL 337 535
5852
Market CapBRL 207 741
VolumeBRL 442
5851
BRL 0,01
0.77%
Market CapBRL 206 304
VolumeBRL 6
Market CapBRL 207 453
VolumeBRL 2 632
5853
BRL 0,00172928
3.59%
Market CapBRL 207 296
VolumeBRL 45
5855
BRL 0,00020638
0.34%
Market CapBRL 206 219
VolumeBRL 2 773
Market CapBRL 206 175
VolumeBRL 133
5856
BRL 0,01
0.49%
Market CapBRL 205 171
VolumeBRL 24
5857
BRL 0,11
47.80%
Market CapBRL 205 395
VolumeBRL 340
5861
BRL 0,00198661
4.46%
Market CapBRL 204 822
VolumeBRL 80
5860
BRL 0,01
1.87%
Market CapBRL 204 406
VolumeBRL 574
5858
BRL 0,00020645
11.34%
Market CapBRL 204 408
VolumeBRL 5 691
5859
BRL 0,00020354
3.69%
Market CapBRL 203 538
VolumeBRL 762
5862
BRL 0,00000057
65.99%
Market CapBRL 202 891
VolumeBRL 514 163
5863
BRL 0,01
15.89%
Market CapBRL 201 951
VolumeBRL 10
5866
BRL 0,0002043
7.09%
Market CapBRL 201 939
VolumeBRL 7 641
5864
BRL 0,00002018
21.84%
Market CapBRL 201 809
VolumeBRL 133 554
5867
Market CapBRL 201 284
VolumeBRL 15 209
5869
BRL 0,00020258
2.96%
Market CapBRL 201 469
VolumeBRL 3 519
5865
BRL 0,00063183
1.90%
Market CapBRL 201 678
VolumeBRL 250
5880
BRL 0,0002977
9.06%
Market CapBRL 200 347
VolumeBRL 2 483
5870
BRL 0,00429703
4.64%
Market CapBRL 200 167
VolumeBRL 18 910
5871
BRL 0,00141897
4.20%
Market CapBRL 200 249
VolumeBRL 1 406
5872
BRL 0,07
0.31%
Market CapBRL 200 165
VolumeBRL 1 583
5873
BRL 0,00000047
7.70%
Market CapBRL 199 474
VolumeBRL 1 727
5874
BRL 0
2.98%
Market CapBRL 198 812
VolumeBRL 556
5875
BRL 0,00010863
49.19%
Market CapBRL 198 655
VolumeBRL 222 234
5876
BRL 0,00097935
1.22%
Market CapBRL 198 158
VolumeBRL 486 893
Market CapBRL 198 092
VolumeBRL 16 398
5878
BRL 0,00000067
10.06%
Market CapBRL 197 845
VolumeBRL 96
5877
BRL 0,0001981
6.63%
Market CapBRL 197 814
VolumeBRL 16 436
Market CapBRL 197 008
VolumeBRL 26
5882
BRL 0,00019634
9.65%
Market CapBRL 196 344
VolumeBRL 16 249
5881
BRL 0,00019615
4.66%
Market CapBRL 196 151
VolumeBRL 1 144
5883
BRL 0,00443462
2.84%
Market CapBRL 195 834
VolumeBRL 17
5884
BRL 0,00000078
0%
Market CapBRL 196 172
VolumeBRL 396
5885
BRL 0,0001953
4.38%
Market CapBRL 195 270
VolumeBRL 2 693
5886
BRL 0,0001955
8.97%
Market CapBRL 195 499
VolumeBRL 1 798
5887
BRL 0,00025074
0.33%
Market CapBRL 193 518
VolumeBRL 11 265
5888
BRL 0,00019328
4.64%
Market CapBRL 193 276
VolumeBRL 2 087
5889
BRL 0,02
0%
Market CapBRL 201 995
VolumeBRL 1 319
5890
BRL 0,00048883
6.04%
Market CapBRL 192 528
VolumeBRL 643
5894
BRL 0,00203213
16.13%
Market CapBRL 192 930
VolumeBRL 22 978
5891
BRL 0,00040023
1.13%
Market CapBRL 192 521
VolumeBRL 177
5892
Market CapBRL 191 814
VolumeBRL 117
5893
BRL 0,00019416
9.37%
Market CapBRL 191 413
VolumeBRL 2 957
5895
BRL 0,00114694
3.04%
Market CapBRL 190 245
VolumeBRL 10 685
5896
BRL 0,0001889
0.39%
Market CapBRL 188 898
VolumeBRL 32
5898
BRL 0,07
7.49%
Market CapBRL 189 183
VolumeBRL 160 811
5897
BRL 0,00045407
0%
Market CapBRL 188 808
VolumeBRL 18
Market CapBRL 188 451
VolumeBRL 27 785
Market CapBRL 222 204
VolumeBRL 40
5801
Market CapBRL 222 158
VolumeBRL 23 500

Data provided by Coingecko API