MX69420 (MX) Live Price

MX69420 logo
MXMX69420
BRL 0.004262+ 105.88%
Market Cap
BRL 295,772
105.98%
Volume (24)
BRL 93,774
1.14%
Circulating Supply
69,403,837 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
BRL 0.00426161

Price Change

BRL 0.00219171
105.88%
24h Low / 24h High
BRL 0.00184087 / BRL 0.00437835

Trading Volume

BRL 93,774
1.14%
Volume / Market Cap
0.31704827
Market Dominance
0.0000019704544%
Market Rank
#5633

MX69420 Supply

Circulating Supply
69,403,836.961 MX
Total Supply
69,403,836.961 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
BRL 295,772
105.98%

Fully Diluted
Market Cap

BRL 295,772
101.45%

MX69420 Price Yesterday

Yesterday's Low / High
BRL 0.0020664647 / BRL 0.0021645077
Yesterday's Open / Close
BRL 0.0021645077 / BRL 0.0020664647
Yesterday's Change
101.45%
Yesterday's Volume
BRL 127,289.77

MX69420 Price History

7d Low / 7d High
BRL 0.00018865989 / BRL 0.0010589509
30d Low / 30d High
BRL 0.0011862074 / BRL 0.0030893247
90d Low / 90d High
BRL 0.0010927367 / BRL 0.0030893247
52 Week Low / 52 Week High
BRL 0.0010927367 / BRL 0.10298373
All Time HighOct 30, 2024 (7 days ago)
BRL 0.159245
97.32%
All Time LowNov 5, 2024 (2 days ago)
BRL 0.00109089
290.65%

Data provided by Coingecko API

MX to BRL converter

MX69420
MX69420MX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to BRL)

MXBRL by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (BRL)

Date
11/6/2024
BRL 0.001246
BRL 0
BRL 0.003089
BRL 0.001246
11/5/2024
BRL 0.001102
BRL 0.001246
BRL 0.001246
BRL 0.001093
11/4/2024
BRL 0.001399
BRL 0.001102
BRL 0.001591
BRL 0.001102
11/3/2024
BRL 0.00185
BRL 0.001399
BRL 0.00185
BRL 0.001315
11/2/2024
BRL 0.002493
BRL 0.00185
BRL 0.002749
BRL 0.001855
11/1/2024
BRL 0.004524
BRL 0.002493
BRL 0.004932
BRL 0.002357
10/31/2024
BRL 0.102984
BRL 0.004524
BRL 0.102984
BRL 0.004615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,272
0.78%
Market CapBRL 1.51T
VolumeBRL 71.55B
2
BRL 2,866.33
7.24%
Market CapBRL 345.08B
VolumeBRL 36.42B
4
BRL 195.48
3.88%
Market CapBRL 92.16B
VolumeBRL 6.11B
5
BRL 597.83
1.51%
Market CapBRL 87.22B
VolumeBRL 1.29B
7
BRL 0.55
3.35%
Market CapBRL 31.54B
VolumeBRL 2.04B
8
BRL 0.19
1.09%
Market CapBRL 28.21B
VolumeBRL 5.5B

Data provided by Coingecko API

More Cryptocurrencies

5630
BRL 0.00029644
3.02%
Market CapBRL 297,246
VolumeBRL 949
5631
Market CapBRL 296,330
VolumeBRL 24,903
5632
BRL 0.01
0.65%
Market CapBRL 296,171
VolumeBRL 419
Market CapBRL 292,815
VolumeBRL 21,732
5635
BRL 0.00421718
0.69%
Market CapBRL 292,488
VolumeBRL 274

Data provided by Coingecko API