MX69420 (MX) Live Price

MX69420 logo
MXMX69420
BRL 0.000541+ 2.77%
Market Cap
BRL 37,412
2.77%
Volume (24)
BRL 19
0.74%
Circulating Supply
69,135,823 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
BRL 0.00054114

Price Change

BRL 0.00001459
2.77%
24h Low / 24h High
BRL 0.00051606 / BRL 0.00054325

Trading Volume

BRL 19.42
0.74%
Volume / Market Cap
0.00051908479
Market Dominance
<0.000001%
Market Rank
#11327

MX69420 Supply

Circulating Supply
69,135,823.492 MX
Total Supply
69,135,823.492 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
BRL 37,412
2.77%

Fully Diluted
Market Cap

BRL 37,412
4.46%

MX69420 Price Yesterday

Yesterday's Low / High
BRL 0.00051610381 / BRL 0.00051993584
Yesterday's Open / Close
BRL 0.00051993584 / BRL 0.00051610381
Yesterday's Change
4.46%
Yesterday's Volume
BRL 18.508171

MX69420 Price History

7d Low / 7d High
BRL 0.000094875512 / BRL 0.00010630409
30d Low / 30d High
BRL 0.00051610381 / BRL 0.00057556222
90d Low / 90d High
BRL 0.00051610381 / BRL 0.00057556222
52 Week Low / 52 Week High
BRL 0.00051610381 / BRL 0.00057556222
All Time HighOct 30, 2024 (10 months ago)
BRL 0.159245
99.66%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.00034323
57.66%

Data provided by Coingecko API

MX to BRL converter

MX69420
MX69420MX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MX69420 Price Chart (MX to BRL)

    MXBRL by TradingView

    MX69420 Exchanges

    Instant crypto to crypto exchange coming soon!

    MX69420 Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000525
    BRL 0
    BRL 0.000531
    BRL 0.000516
    8/28/2025
    BRL 0.000563
    BRL 0
    BRL 0.000566
    BRL 0.000561

    Data provided by Coingecko API

    Explore Our Other Products for MX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,441
    2.18%
    Market CapBRL 2.22T
    VolumeBRL 49.37B
    2
    BRL 4,349.44
    0.84%
    Market CapBRL 524.52B
    VolumeBRL 33.01B
    3
    BRL 2.83
    2.34%
    Market CapBRL 168.21B
    VolumeBRL 7.37B
    5
    BRL 849.82
    0.08%
    Market CapBRL 118.28B
    VolumeBRL 1.51B
    6
    BRL 203.55
    1.84%
    Market CapBRL 110.12B
    VolumeBRL 7.79B
    10
    BRL 0.21
    1.43%
    Market CapBRL 31.96B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    11318
    BRL 0.00003766
    26.99%
    Market CapBRL 37,664
    VolumeBRL 14,218
    11325
    BRL 0.00009652
    3.08%
    Market CapBRL 37,646
    VolumeBRL 101,563
    11326
    BRL 0.00003737
    0%
    Market CapBRL 37,371
    VolumeBRL 15
    11328
    BRL 0.00003733
    1.11%
    Market CapBRL 37,291
    VolumeBRL 37
    11329
    BRL 0.00373099
    0.88%
    Market CapBRL 37,310
    VolumeBRL 836

    Data provided by Coingecko API