MX69420 (MX) Live Price

MX69420 logo
MXMX69420
BRL 0.000878 -10.41%
Market Cap
BRL 60,817
10.31%
Volume (24)
BRL 1,088
0.14%
Circulating Supply
69,205,047 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
BRL 0.00087782

Price Change

BRL -0.00010205277
10.41%
24h Low / 24h High
BRL 0.00087692 / BRL 0.0009873

Trading Volume

BRL 1,088.17
0.14%
Volume / Market Cap
0.01789253
Market Dominance
<0.000001%
Market Rank
#8491

MX69420 Supply

Circulating Supply
69,205,047.2 MX
Total Supply
69,205,047.2 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
BRL 60,817
10.31%

Fully Diluted
Market Cap

BRL 60,817
10.14%

MX69420 Price Yesterday

Yesterday's Low / High
BRL 0.00097723515 / BRL 0.00097864538
Yesterday's Open / Close
BRL 0.00097864538 / BRL 0.00097723515
Yesterday's Change
10.24%
Yesterday's Volume
BRL 503.61237

MX69420 Price History

7d Low / 7d High
BRL 0.00015321682 / BRL 0.00023707699
30d Low / 30d High
BRL 0.00093342133 / BRL 0.0010048471
90d Low / 90d High
BRL 0.00092806171 / BRL 0.0010623533
52 Week Low / 52 Week High
BRL 0.00092806171 / BRL 0.0014175686
All Time HighOct 30, 2024 (3 months ago)
BRL 0.159245
99.45%
All Time LowJan 13, 2025 (18 days ago)
BRL 0.00071218
23.40%

Data provided by Coingecko API

MX to BRL converter

MX69420
MX69420MX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to BRL)

MXBRL by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000933
BRL 0
BRL 0.001005
BRL 0.000933
1/29/2025
BRL 0.000933
BRL 0.000933
BRL 0.000964
BRL 0.000928
1/28/2025
BRL 0.001044
BRL 0.000933
BRL 0.001062
BRL 0.000933
1/27/2025
BRL 0.001107
BRL 0.001044
BRL 0.001107
BRL 0.001004
1/26/2025
BRL 0.001254
BRL 0.001107
BRL 0.001254
BRL 0.001131
1/25/2025
BRL 0.001311
BRL 0.001254
BRL 0.00134
BRL 0.001274
1/24/2025
BRL 0.001299
BRL 0.001311
BRL 0.001418
BRL 0.00125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,164
3.17%
Market CapBRL 2.03T
VolumeBRL 42.24B
2
BRL 3,319.42
1.61%
Market CapBRL 400.11B
VolumeBRL 28.78B
3
BRL 3.03
3.12%
Market CapBRL 174.93B
VolumeBRL 4.09B
5
BRL 230.71
3.90%
Market CapBRL 112.67B
VolumeBRL 4.63B
6
BRL 678.25
0.32%
Market CapBRL 98.92B
VolumeBRL 662.42M
8
BRL 0.33
1.86%
Market CapBRL 48.47B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

8489
BRL 0.00006095
4.45%
Market CapBRL 61,043
VolumeBRL 7
8488
BRL 0.00006863
1.24%
Market CapBRL 60,943
VolumeBRL 539
8490
BRL 0.00395119
0%
Market CapBRL 64,115
VolumeBRL 1,457
8492
BRL 0.00006076
0.43%
Market CapBRL 60,709
VolumeBRL 48
8493
BRL 0.00003033
3.49%
Market CapBRL 60,660
VolumeBRL 16

Data provided by Coingecko API