Цена MX69420 (MX) Текущая стоимость

MX69420 logo
MXMX69420
BRL 0,000541+ 3.17%
Рыночная капитализация
BRL 37 412
3.04%
Объём (сутки)
BRL 19
1.10%
В обращении
69 135 823 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX69420 Цена сегодня

MX69420 Цена
BRL 0,00054114

Изменение цены

BRL 0,00001663
3.17%
24ч. мин. / 24ч. макс.
BRL 0,00052319 / BRL 0,00054325

Объем

BRL 19,42
1.10%
Объем / Рыночная капитализация
0,00051908479
Доминирование
<0.000001%
Рейтинг
#11331

MX69420 Предложение

В обращении
69 135 823,492 MX
Общее предложение
69 135 823,492 MX
Максимальное предложение
69 419 564 MX

MX69420 Рыночная капитализация

Рыночная капитализация
BRL 37 412
3.04%

Разбавленная рыночная капитализация

BRL 37 412
0.55%

MX69420 Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0005352672 / BRL 0,00054113732
Вчерашняя цена открытия / закрытия
BRL 0,00054113732 / BRL 0,0005352672
Вчерашнее изменение цены
0.55%
Вчерашний объем
BRL 19,422649

MX69420 История цены

Мин. / макс цена за 7 дней
BRL 0,000094875512 / BRL 0,00010630409
Мин. / максцена за 30 дней
BRL 0,0005352672 / BRL 0,00054113732
Мин. / макс цена за 90 дней
BRL 0,00051610381 / BRL 0,00057556222
Мин. / макс цена за 52 недели
BRL 0,00051610381 / BRL 0,00057556222
Исторический макс.окт. 30, 2024 (10 месяцев назад)
BRL 0,159245
99.66%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,00034323
57.66%

Data provided by Coingecko API

Конвертер MX BRL

MX69420
MX69420MX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX69420 в реальном времени (MX к BRL)

    MXBRL от TradingView

    MX69420 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX69420 (BRL)

    Дата
    01.09.2025
    BRL 0,000525
    BRL 0
    BRL 0,000531
    BRL 0,000516
    28.08.2025
    BRL 0,000563
    BRL 0
    BRL 0,000566
    BRL 0,000561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 53 minutes undefined 29 seconds

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 273
    2.05%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,02B
    2
    BRL 4 304,64
    0.07%
    КапитализацияBRL 520,06B
    ОбъёмBRL 28,57B
    3
    BRL 2,84
    2.76%
    КапитализацияBRL 168,9B
    ОбъёмBRL 7,63B
    5
    BRL 850,3
    0.46%
    КапитализацияBRL 118,37B
    ОбъёмBRL 1,3B
    6
    BRL 208,15
    5.32%
    КапитализацияBRL 112,62B
    ОбъёмBRL 9,08B
    9
    BRL 0,21
    1.83%
    КапитализацияBRL 32,23B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    11328
    BRL 0,00003748
    0%
    КапитализацияBRL 37 476
    ОбъёмBRL 38
    11329
    BRL 0,00031088
    4.94%
    КапитализацияBRL 37 707
    ОбъёмBRL 124
    11330
    BRL 0,00003737
    0%
    КапитализацияBRL 37 371
    ОбъёмBRL 15
    11332
    BRL 0,00000383
    3.85%
    КапитализацияBRL 37 586
    ОбъёмBRL 478
    11333
    BRL 0,00003806
    94.98%
    КапитализацияBRL 37 518
    ОбъёмBRL 167 037

    Data provided by Coingecko API