Nakamoto Games (NAKA) Valor real atual

Nakamoto Games logo
NAKANakamoto Games
ETH 0,000069 -0.41%
Capitalização de mercado
ETH 4 511
0.51%
Volume (24)
ETH 1 482
0.61%
Fornecimento em circulação
64 984 278 NAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAKA

Nakamoto Games Preço hoje

Nakamoto Games Preço
ETH 0,00006939

Alteração de preço

ETH <0.000001
0.41%
24h Baixo / 24h Alto
ETH 0,00006898 / ETH 0,00007234

Volume

ETH 1 482
0.61%
Volume / Limite de mercado
0,32853026
Dominio de mercado
0,00049993269%
Posição de mercado
#1315

Fornecimento de Nakamoto Games

Fornecimento em circulação
64 984 277,5 NAKA
Fornecimento total
180 000 000 NAKA
Fornecimento máximo
180 000 000 NAKA

Nakamoto Games Capitalização de mercado

Capitalização de mercado
ETH 4 511
0.51%

Totalmente diluído
Limite de mercado

ETH 12 496
2.46%

Nakamoto Games Preço Ontem

Baixa / Alta de ontem
ETH 0,000070995245 / ETH 0,000071351949
Abertura / Fecho de Ontem
ETH 0,000070995245 / ETH 0,000071351949
A mudança de ontem
2.51%
Volume de ontem
ETH 1 438,5

Histórico do preço do Nakamoto Games

7 dias Baixa / 7 dias Alta
ETH 0,30142887 / ETH 0,36190813
30 dias Baixa / 30 dias Alta
ETH 0,000068237754 / ETH 0,00007219591
90 dias Baixa / 90 dias Alta
ETH 0,000068237754 / ETH 0,000074034266
52 Semana Baixa / 52 Semana Alta
ETH 0,000068237754 / ETH 0,000081656666
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
ETH 0,00154624
95.52%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
ETH 0,00002878
140.94%

Data provided by Coingecko API

NAKA para ETH

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nakamoto Games para Ethereum Gráfico de Preço (NAKA para ETH)

    NAKAETH de TradingView

    Nakamoto Games Trocas

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000069
    ETH 0
    ETH 0,000072
    ETH 0,000069
    03/09/2025
    ETH 0,000073
    ETH 0,000069
    ETH 0,000074
    ETH 0,000068
    02/09/2025
    ETH 0,000071
    ETH 0,000073
    ETH 0,000074
    ETH 0,00007
    01/09/2025
    ETH 0,000074
    ETH 0,000071
    ETH 0,000074
    ETH 0,000071
    31/08/2025
    ETH 0,000076
    ETH 0,000074
    ETH 0,000076
    ETH 0,000073
    30/08/2025
    ETH 0,000077
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    29/08/2025
    ETH 0,000074
    ETH 0,000077
    ETH 0,000082
    ETH 0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 43 segundoss

    Explore Our Other Products for NAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 272
    1.32%
    Capitalização de mercadoETH 2,24T
    VolumeETH 42,76B
    2
    eth
    EthereumETH
    ETH 4 396,51
    0.12%
    Capitalização de mercadoETH 530,34B
    VolumeETH 31,15B
    3
    ETH 2,85
    0.13%
    Capitalização de mercadoETH 169,28B
    VolumeETH 4,54B
    5
    ETH 849,4
    0.18%
    Capitalização de mercadoETH 118,21B
    VolumeETH 826,2M
    6
    ETH 205,72
    1.01%
    Capitalização de mercadoETH 111,3B
    VolumeETH 5,73B
    9
    ETH 0,216436
    0.42%
    Capitalização de mercadoETH 32,63B
    VolumeETH 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1312
    ETH 0,0000002
    9.91%
    Capitalização de mercadoETH 4 537
    VolumeETH 13 342
    1314
    ETH 0,00000453
    5.22%
    Capitalização de mercadoETH 4 531
    VolumeETH 149
    1313
    ETH 0,00001483
    0.85%
    Capitalização de mercadoETH 4 530
    VolumeETH 1 740
    1316
    ETH 0,05168024
    1.01%
    Capitalização de mercadoETH 4 500
    VolumeETH 97
    1317
    ETH 0,00001825
    2.58%
    Capitalização de mercadoETH 4 493
    VolumeETH 1 856

    Data provided by Coingecko API