NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
ETH 0.000001+ 3.29%
Market Cap
ETH 666
3.77%
Volume (24)
ETH 6
0.15%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
ETH <0.000001

Price Change

ETH <0.000001
3.29%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 5.839048
0.15%
Volume / Market Cap
0.008770658
Market Dominance
0.000066687235%
Market Rank
#3000

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
ETH 665.748
3.77%

Fully Diluted
Market Cap

ETH 5,151
1.08%

NanoByte Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.13%
Yesterday's Volume
ETH 9.4314021

NanoByte Price History

7d Low / 7d High
ETH 0.0016555078 / ETH 0.0018814619
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 10, 2022 (2 years ago)
ETH 0.00002145
97.60%
All Time LowDec 13, 2024 (9 days ago)
ETH <0.000001
20.12%

Data provided by Coingecko API

NBT to ETH converter

NanoByte
NanoByteNBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to ETH)

NBTETH by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
12/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
12/19/2024
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
12/18/2024
ETH 0
ETH 0
ETH 0
ETH 0
12/17/2024
ETH 0
ETH 0
ETH 0
ETH 0
12/16/2024
ETH 0
ETH 0
ETH 0
ETH 0
12/15/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,790
0.62%
Market CapETH 1.92T
VolumeETH 43.29B
2
eth
EthereumETH
ETH 3,366.58
1.34%
Market CapETH 405.51B
VolumeETH 27.99B
4
ETH 2.25
0.10%
Market CapETH 128.94B
VolumeETH 11.39B
5
ETH 664.5
0.75%
Market CapETH 96.88B
VolumeETH 1.22B
6
ETH 185.46
1.32%
Market CapETH 88.98B
VolumeETH 6.37B
7
ETH 0.319957
1.48%
Market CapETH 47.1B
VolumeETH 5.19B

Data provided by Coingecko API

More Cryptocurrencies

2894
ETH 0.00000074
5.25%
Market CapETH 740
VolumeETH 9
2896
ETH 0.00000074
4.21%
Market CapETH 739
VolumeETH 5
2893
ETH 0
2.11%
Market CapETH 739
VolumeETH 6
2900
ETH 0.00000074
4.34%
Market CapETH 738
VolumeETH 7
Market CapETH 646
VolumeETH 0
2907
ETH 0.00001044
14.70%
Market CapETH 736
VolumeETH 19
2905
ETH 0.00000073
5.90%
Market CapETH 735
VolumeETH 6
2906
ETH 0.00000073
5.05%
Market CapETH 735
VolumeETH 4
2909
ETH 0.00000073
6.26%
Market CapETH 733
VolumeETH 6
2913
ETH 0.00000189
0.40%
Market CapETH 732
VolumeETH 7
2914
ETH 0.00000124
0.97%
Market CapETH 732
VolumeETH 0
2912
ETH 0
5.14%
Market CapETH 733
VolumeETH 0
2910
ETH 0
4.53%
Market CapETH 732
VolumeETH 6
2917
ETH 0.00003118
0%
Market CapETH 639
VolumeETH 0
2915
ETH 0.00083629
0.42%
Market CapETH 731
VolumeETH 23
2916
ETH 0.00008229
10.82%
Market CapETH 730
VolumeETH 3
2911
ETH 0.00003321
0.26%
Market CapETH 729
VolumeETH 24
2918
ETH 0.00000728
0.46%
Market CapETH 729
VolumeETH 11
2919
ETH 0.00000074
14.89%
Market CapETH 728
VolumeETH 7
2920
ETH 0.00000098
1.09%
Market CapETH 727
VolumeETH 19
2923
ETH 0.00000261
1.73%
Market CapETH 726
VolumeETH 11
2922
ETH 0.00007199
2.94%
Market CapETH 725
VolumeETH 0
2924
ETH 0.00065037
13.94%
Market CapETH 726
VolumeETH 6
2925
ETH 0.00001789
1.26%
Market CapETH 726
VolumeETH 114
2926
ETH 0.00000292
4.16%
Market CapETH 725
VolumeETH 26
2928
Market CapETH 626
VolumeETH 0
2921
ETH 0.00000072
5.42%
Market CapETH 723
VolumeETH 4
2932
ETH 0.00000072
0.55%
Market CapETH 722
VolumeETH 28
2930
ETH 0.00000372
0.19%
Market CapETH 722
VolumeETH 20
2927
ETH 0.00000072
6.20%
Market CapETH 722
VolumeETH 1
2929
ETH 0.0000054
1.56%
Market CapETH 721
VolumeETH 47
2931
ETH 0.00001145
15.55%
Market CapETH 721
VolumeETH 114
2936
ETH 0.00000384
1.87%
Market CapETH 721
VolumeETH 212
2937
ETH 0.00001897
1.36%
Market CapETH 721
VolumeETH 135
2935
ETH 0.00000073
2.30%
Market CapETH 719
VolumeETH 759
2933
ETH 0.0006559
3.34%
Market CapETH 719
VolumeETH 6
2934
ETH 0.00002096
2.01%
Market CapETH 717
VolumeETH 2
2941
ETH 0.00000298
3.79%
Market CapETH 716
VolumeETH 1
2942
ETH 0.00000071
1.58%
Market CapETH 712
VolumeETH 0
2943
ETH 0.0000023
3.32%
Market CapETH 713
VolumeETH 1
2944
ETH 0
8.76%
Market CapETH 713
VolumeETH 8
2939
ETH 0.00000001
1.08%
Market CapETH 713
VolumeETH 755
2938
ETH 0.00000071
2.76%
Market CapETH 713
VolumeETH 185
2947
ETH 0.00000081
5.60%
Market CapETH 712
VolumeETH 4
2945
ETH 0.00000071
1.27%
Market CapETH 713
VolumeETH 147
2946
ETH 0.00000134
2.64%
Market CapETH 712
VolumeETH 137
2940
ETH 0.00000083
0.86%
Market CapETH 711
VolumeETH 103
2950
ETH 0.00000071
12.50%
Market CapETH 710
VolumeETH 34
2949
ETH 0.00000071
5.18%
Market CapETH 708
VolumeETH 1
2951
ETH 0.00000071
1.35%
Market CapETH 709
VolumeETH 65
2953
ETH 0.00000096
0.04%
Market CapETH 708
VolumeETH 126
2954
ETH 0.00023541
1.18%
Market CapETH 707
VolumeETH 1
2948
ETH 0
1.32%
Market CapETH 708
VolumeETH 0
2952
ETH 0.00000071
6.59%
Market CapETH 707
VolumeETH 5
2955
ETH 0.00000088
2.36%
Market CapETH 707
VolumeETH 46
2956
ETH 0.00000019
0.60%
Market CapETH 704
VolumeETH 27
2957
ETH 0.00000071
26.51%
Market CapETH 704
VolumeETH 430
2958
ETH 0.00771448
7.25%
Market CapETH 702
VolumeETH 2
2959
ETH 0.00000087
10.94%
Market CapETH 704
VolumeETH 0
2960
ETH 0.00000802
8.86%
Market CapETH 702
VolumeETH 1
2961
ETH 0.00875884
10.89%
Market CapETH 701
VolumeETH 14
2962
ETH 0.00000467
3.39%
Market CapETH 701
VolumeETH 160
2966
ETH 0.00002469
4.25%
Market CapETH 700
VolumeETH 8
2965
ETH 0.00010467
0.82%
Market CapETH 699
VolumeETH 1
2967
ETH 0.00000031
10.01%
Market CapETH 697
VolumeETH 0
2963
ETH 0.0000007
33.99%
Market CapETH 699
VolumeETH 34
2964
ETH 0.00000007
3.27%
Market CapETH 698
VolumeETH 5
2969
ETH 0.0000247
0.96%
Market CapETH 696
VolumeETH 3
2970
ETH 0.0000004
1.18%
Market CapETH 696
VolumeETH 7
2971
ETH 0.00026807
0%
Market CapETH 959
VolumeETH 1
2968
ETH 0.00000797
0.29%
Market CapETH 695
VolumeETH 99
2973
ETH 0.00000124
3.66%
Market CapETH 694
VolumeETH 1
2974
ETH 0.00069364
0%
Market CapETH 626
VolumeETH 0
2972
ETH 0.00000866
3.80%
Market CapETH 693
VolumeETH 17
2975
ETH 0.00026266
0.85%
Market CapETH 692
VolumeETH 42
2977
ETH 0.00037729
1.83%
Market CapETH 692
VolumeETH 1
2978
ETH 0.00000687
7.53%
Market CapETH 689
VolumeETH 63
2976
ETH 0.00000078
11.03%
Market CapETH 690
VolumeETH 5
2987
ETH 0.00002309
2.52%
Market CapETH 687
VolumeETH 3
2980
ETH 0.0002327
11.62%
Market CapETH 689
VolumeETH 2
2981
ETH 0.00000001
4.94%
Market CapETH 689
VolumeETH 4
2982
ETH 0.00008029
6.41%
Market CapETH 684
VolumeETH 0
2984
ETH 0.00000573
0.32%
Market CapETH 683
VolumeETH 57
2985
ETH 0.00029826
1.70%
Market CapETH 683
VolumeETH 0
2986
ETH 0.00001729
0.46%
Market CapETH 686
VolumeETH 0
2979
ETH 0.00096963
3.81%
Market CapETH 683
VolumeETH 4
2983
ETH 0.00000162
0.48%
Market CapETH 682
VolumeETH 3
2988
ETH 0.0003029
1.23%
Market CapETH 679
VolumeETH 22
2989
ETH 0.00000068
3.12%
Market CapETH 677
VolumeETH 519
2990
Market CapETH 676
VolumeETH 73
2991
ETH 0.00000219
3.12%
Market CapETH 676
VolumeETH 3
2992
ETH 0.00000303
5.51%
Market CapETH 676
VolumeETH 101
2995
ETH 0.00001703
0.47%
Market CapETH 673
VolumeETH 4
Market CapETH 675
VolumeETH 837
2993
ETH 0.00000067
2.79%
Market CapETH 674
VolumeETH 696
2994
ETH 0.00000067
7.22%
Market CapETH 673
VolumeETH 32
2996
ETH 0.0000004
0.25%
Market CapETH 669
VolumeETH 34
2997
Market CapETH 668
VolumeETH 10
2999
ETH 0
15.71%
Market CapETH 667
VolumeETH 290
2894
ETH 0.00000074
5.25%
Market CapETH 740
VolumeETH 9
2896
ETH 0.00000074
4.21%
Market CapETH 739
VolumeETH 5

Data provided by Coingecko API