Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.027544 -7.68%
Market Cap
BRL 1.27B
7.90%
Volume (24)
BRL 97,661,001
7.12%
Circulating Supply
46,216,106,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.02754417

Price Change

BRL -0.0022920366
7.68%
24h Low / 24h High
BRL 0.0273183 / BRL 0.0305801

Trading Volume

BRL 97,661,001
7.12%
Volume / Market Cap
0.076815334
Market Dominance
0.0076861573%
Market Rank
#242

Nervos Network Supply

Circulating Supply
46,216,105,868.771 CKB
Total Supply
46,949,182,766.171 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 1,271,373,800
7.90%

Fully Diluted
Market Cap

BRL 1,291,540,200
8.39%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.029732773 / BRL 0.030323489
Yesterday's Open / Close
BRL 0.030323489 / BRL 0.029732773
Yesterday's Change
8.27%
Yesterday's Volume
BRL 212,861,820

Nervos Network Price History

7d Low / 7d High
BRL 0.0047739208 / BRL 0.0059846952
30d Low / 30d High
BRL 0.029628155 / BRL 0.034352749
90d Low / 90d High
BRL 0.029628155 / BRL 0.034352749
52 Week Low / 52 Week High
BRL 0.028418783 / BRL 0.034352749
All Time HighMar 31, 2021 (3 years ago)
BRL 0.247933
88.89%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
161.99%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
3/28/2025
BRL 0.033897
BRL 0
BRL 0.033897
BRL 0.029628
3/27/2025
BRL 0.032303
BRL 0.033897
BRL 0.034353
BRL 0.031796
3/26/2025
BRL 0.031451
BRL 0.032303
BRL 0.032665
BRL 0.031235
3/25/2025
BRL 0.031066
BRL 0.031451
BRL 0.031595
BRL 0.030606
3/24/2025
BRL 0.030448
BRL 0.031066
BRL 0.031497
BRL 0.029752
3/23/2025
BRL 0.03157
BRL 0.030448
BRL 0.03157
BRL 0.029908
3/22/2025
BRL 0.028419
BRL 0.03157
BRL 0.030711
BRL 0.028419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

3 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,545
1.57%
Market CapBRL 1.64T
VolumeBRL 15.77B
2
BRL 1,818.36
3.43%
Market CapBRL 219.47B
VolumeBRL 11.72B
4
BRL 2.12
3.12%
Market CapBRL 123.48B
VolumeBRL 3.46B
5
BRL 603.91
2.44%
Market CapBRL 88.08B
VolumeBRL 873.81M
6
BRL 124.66
4.00%
Market CapBRL 63.83B
VolumeBRL 2.74B
8
BRL 0.17
6.40%
Market CapBRL 24.99B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

239
BRL 2.89
6.96%
Market CapBRL 1.31B
VolumeBRL 129.72M
240
BRL 0.01
10.36%
Market CapBRL 1.3B
VolumeBRL 194.45M
241
BRL 3.07
0.84%
Market CapBRL 1.29B
VolumeBRL 11.65M
243
BRL 115.36
0.20%
Market CapBRL 1.27B
VolumeBRL 864,801
244
BRL 0.06
4.38%
Market CapBRL 1.27B
VolumeBRL 71.64M

Data provided by Coingecko API