Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.021952 -6.88%
Market Cap
BRL 1.04B
6.54%
Volume (24)
BRL 60,847,914
13.86%
Circulating Supply
47,328,964,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.02195217

Price Change

BRL -0.0016219263
6.88%
24h Low / 24h High
BRL 0.02198433 / BRL 0.0237613

Trading Volume

BRL 60,847,914
13.86%
Volume / Market Cap
0.058358286
Market Dominance
0.0049790427%
Market Rank
#337

Nervos Network Supply

Circulating Supply
47,328,963,765.137 CKB
Total Supply
48,070,431,054.283 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 1,042,661,100
6.54%

Fully Diluted
Market Cap

BRL 1,058,995,700
5.94%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.023404769 / BRL 0.023439886
Yesterday's Open / Close
BRL 0.023404769 / BRL 0.023439886
Yesterday's Change
6.28%
Yesterday's Volume
BRL 49,852,996

Nervos Network Price History

7d Low / 7d High
BRL 0.0041669656 / BRL 0.0052861273
30d Low / 30d High
BRL 0.023274938 / BRL 0.023793532
90d Low / 90d High
BRL 0.023274938 / BRL 0.027071528
52 Week Low / 52 Week High
BRL 0.023274938 / BRL 0.028046605
All Time HighMar 31, 2021 (4 years ago)
BRL 0.247933
91.08%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
110.49%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
9/24/2025
BRL 0.023554
BRL 0
BRL 0.023794
BRL 0.023275
9/23/2025
BRL 0.023968
BRL 0.023554
BRL 0.024121
BRL 0.023374
9/22/2025
BRL 0.02631
BRL 0.023968
BRL 0.02631
BRL 0.02349
9/21/2025
BRL 0.026817
BRL 0.02631
BRL 0.027072
BRL 0.026431
9/20/2025
BRL 0.026692
BRL 0.026817
BRL 0.027137
BRL 0.026599
9/19/2025
BRL 0.027911
BRL 0.026692
BRL 0.028047
BRL 0.026639
9/18/2025
BRL 0.02795
BRL 0.027911
BRL 0.028015
BRL 0.027397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 46 minutes and 48 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,018
1.79%
Market CapBRL 2.21T
VolumeBRL 54.9B
2
BRL 3,965.94
5.08%
Market CapBRL 478.62B
VolumeBRL 43.56B
4
BRL 2.81
2.16%
Market CapBRL 168.8B
VolumeBRL 7.51B
5
BRL 987.31
2.94%
Market CapBRL 137.58B
VolumeBRL 2.24B
6
BRL 198.13
6.54%
Market CapBRL 107.75B
VolumeBRL 8.82B
8
BRL 0.23
6.02%
Market CapBRL 34.63B
VolumeBRL 3.51B

Data provided by Coingecko API

More Cryptocurrencies

333
BRL 0.00000001
5.00%
Market CapBRL 1.06B
VolumeBRL 54.11M
335
BRL 1.23
4.35%
Market CapBRL 1.05B
VolumeBRL 96.54M
336
BRL 0.01
0.48%
Market CapBRL 1.04B
VolumeBRL 8.84M
338
BRL 68.61
5.04%
Market CapBRL 1.03B
VolumeBRL 10.72M
339
BRL 5.28
0.33%
Market CapBRL 1.03B
VolumeBRL 64,332

Data provided by Coingecko API