Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.036859 -2.09%
Market Cap
BRL 1.7B
2.09%
Volume (24)
BRL 145,470,180
0.53%
Circulating Supply
45,997,038,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.03685944

Price Change

BRL -0.00078769497
2.09%
24h Low / 24h High
BRL 0.03671498 / BRL 0.04070841

Trading Volume

BRL 145,470,180
0.53%
Volume / Market Cap
0.085753287
Market Dominance
0.0088209025%
Market Rank
#234

Nervos Network Supply

Circulating Supply
45,997,037,934.469 CKB
Total Supply
46,716,423,874.272 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 1,696,380,200
2.09%

Fully Diluted
Market Cap

BRL 1,722,911,300
0.87%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.037081752 / BRL 0.037324966
Yesterday's Open / Close
BRL 0.037324966 / BRL 0.037081752
Yesterday's Change
0.92%
Yesterday's Volume
BRL 145,043,060

Nervos Network Price History

7d Low / 7d High
BRL 0.0059285909 / BRL 0.0071001446
30d Low / 30d High
BRL 0.036801843 / BRL 0.040490705
90d Low / 90d High
BRL 0.033727155 / BRL 0.040490705
52 Week Low / 52 Week High
BRL 0.033727155 / BRL 0.040490705
All Time HighMar 31, 2021 (3 years ago)
BRL 0.247933
85.08%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
251.90%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
2/21/2025
BRL 0.037463
BRL 0
BRL 0.040491
BRL 0.036802
2/20/2025
BRL 0.036318
BRL 0.037463
BRL 0.037359
BRL 0.036151
2/19/2025
BRL 0.034933
BRL 0.036318
BRL 0.036334
BRL 0.034024
2/18/2025
BRL 0.038551
BRL 0.034933
BRL 0.038551
BRL 0.033727
2/17/2025
BRL 0.035531
BRL 0.038551
BRL 0.039956
BRL 0.035531
2/16/2025
BRL 0.035534
BRL 0.035531
BRL 0.036287
BRL 0.03502
2/15/2025
BRL 0.036969
BRL 0.035534
BRL 0.036969
BRL 0.035349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,213
2.18%
Market CapBRL 1.91T
VolumeBRL 46.45B
2
BRL 2,679.05
2.37%
Market CapBRL 322.97B
VolumeBRL 34B
3
BRL 2.58
3.27%
Market CapBRL 149.39B
VolumeBRL 5.23B
5
BRL 649.72
0.52%
Market CapBRL 94.78B
VolumeBRL 1.06B
6
BRL 171.4
1.76%
Market CapBRL 83.75B
VolumeBRL 5.4B
8
BRL 0.24
4.54%
Market CapBRL 35.85B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

231
BRL 3.85
5.47%
Market CapBRL 1.74B
VolumeBRL 88.13M
Market CapBRL 1.71B
VolumeBRL 74.21M
232
BRL 31.33
12.67%
Market CapBRL 1.71B
VolumeBRL 84.52M
235
BRL 1.67
6.73%
Market CapBRL 1.69B
VolumeBRL 151.65M
236
BRL 16,513.88
2.56%
Market CapBRL 1.67B
VolumeBRL 601,400

Data provided by Coingecko API