Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.060371+ 8.12%
Market Cap
BRL 2.75B
8.00%
Volume (24)
BRL 297,775,280
1.35%
Circulating Supply
45,508,620,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.060371

Price Change

BRL 0.00453264
8.12%
24h Low / 24h High
BRL 0.054899 / BRL 0.061067

Trading Volume

BRL 297,775,280
1.35%
Volume / Market Cap
0.1083226
Market Dominance
0.012919157%
Market Rank
#207

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 2,748,967,200
8.00%

Fully Diluted
Market Cap

BRL 2,790,818,100
0.66%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.060780379 / BRL 0.06083418
Yesterday's Open / Close
BRL 0.06083418 / BRL 0.060780379
Yesterday's Change
0.72%
Yesterday's Volume
BRL 294,000,150

Nervos Network Price History

7d Low / 7d High
BRL 0.0091231524 / BRL 0.011592725
30d Low / 30d High
BRL 0.05548257 / BRL 0.06083418
90d Low / 90d High
BRL 0.055408362 / BRL 0.066398231
52 Week Low / 52 Week High
BRL 0.055408362 / BRL 0.070798119
All Time HighMar 31, 2021 (3 years ago)
BRL 0.247933
75.63%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
474.96%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
1/21/2025
BRL 0.057059
BRL 0
BRL 0.060834
BRL 0.055483
1/20/2025
BRL 0.056796
BRL 0.057059
BRL 0.061758
BRL 0.055408
1/19/2025
BRL 0.064824
BRL 0.056796
BRL 0.065649
BRL 0.058255
1/18/2025
BRL 0.070378
BRL 0.064824
BRL 0.070798
BRL 0.063401
1/17/2025
BRL 0.066504
BRL 0.070378
BRL 0.070292
BRL 0.066504
1/16/2025
BRL 0.067815
BRL 0.066504
BRL 0.067845
BRL 0.065071
1/15/2025
BRL 0.064402
BRL 0.067815
BRL 0.067452
BRL 0.062591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,838
3.00%
Market CapBRL 2.1T
VolumeBRL 81.88B
2
BRL 3,340.8
2.74%
Market CapBRL 402.47B
VolumeBRL 30.17B
3
BRL 3.18
2.67%
Market CapBRL 183.3B
VolumeBRL 8.36B
5
BRL 255.58
7.41%
Market CapBRL 124.18B
VolumeBRL 11.03B
6
BRL 694.77
1.84%
Market CapBRL 101.36B
VolumeBRL 970.73M
7
BRL 0.37
8.01%
Market CapBRL 55.07B
VolumeBRL 8.48B

Data provided by Coingecko API

More Cryptocurrencies

205
Market CapBRL 2.79B
VolumeBRL 318.56M
206
BRL 0.41
4.48%
Market CapBRL 2.78B
VolumeBRL 228.9M
208
BRL 0.04
4.00%
Market CapBRL 2.75B
VolumeBRL 580.37M
209
BRL 6.57
0.14%
Market CapBRL 2.74B
VolumeBRL 141.34M
210
BRL 170.32
6.00%
Market CapBRL 2.73B
VolumeBRL 142.8M

Data provided by Coingecko API