Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.02589 -2.57%
Market Cap
BRL 1.22B
2.62%
Volume (24)
BRL 56,268,712
0.87%
Circulating Supply
47,178,767,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.02589034

Price Change

BRL -0.00068345401
2.57%
24h Low / 24h High
BRL 0.02542914 / BRL 0.02676833

Trading Volume

BRL 56,268,712
0.87%
Volume / Market Cap
0.046056778
Market Dominance
0.005644602%
Market Rank
#310

Nervos Network Supply

Circulating Supply
47,178,766,912.43 CKB
Total Supply
47,919,204,711.684 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 1,221,724,900
2.62%

Fully Diluted
Market Cap

BRL 1,240,899,000
2.17%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.02632278 / BRL 0.026617043
Yesterday's Open / Close
BRL 0.02632278 / BRL 0.026617043
Yesterday's Change
2.19%
Yesterday's Volume
BRL 54,443,808

Nervos Network Price History

7d Low / 7d High
BRL 0.0045576462 / BRL 0.005856416
30d Low / 30d High
BRL 0.02632278 / BRL 0.02716377
90d Low / 90d High
BRL 0.025688342 / BRL 0.027792362
52 Week Low / 52 Week High
BRL 0.024658233 / BRL 0.031816151
All Time HighMar 31, 2021 (4 years ago)
BRL 0.247933
89.56%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
146.20%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nervos Network Price Chart (CKB to BRL)

    CKBBRL by TradingView

    Nervos Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Nervos Network Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.026844
    BRL 0
    BRL 0.027164
    BRL 0.026323
    8/30/2025
    BRL 0.026233
    BRL 0.026844
    BRL 0.026859
    BRL 0.026151
    8/29/2025
    BRL 0.027792
    BRL 0.026233
    BRL 0.027792
    BRL 0.025688
    8/28/2025
    BRL 0.026972
    BRL 0.027792
    BRL 0.027603
    BRL 0.026103
    8/27/2025
    BRL 0.026437
    BRL 0.026972
    BRL 0.031816
    BRL 0.026437
    8/26/2025
    BRL 0.02476
    BRL 0.026437
    BRL 0.026566
    BRL 0.024658
    8/25/2025
    BRL 0.027297
    BRL 0.02476
    BRL 0.027774
    BRL 0.024699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 31 minutes and 46 seconds

    Explore Our Other Products for CKB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,655
    0.19%
    Market CapBRL 2.16T
    VolumeBRL 36.05B
    2
    BRL 4,404.89
    1.25%
    Market CapBRL 531.51B
    VolumeBRL 26.28B
    4
    BRL 2.79
    1.09%
    Market CapBRL 165.97B
    VolumeBRL 6.37B
    5
    BRL 854.58
    0.54%
    Market CapBRL 118.93B
    VolumeBRL 1.31B
    6
    BRL 199.29
    1.75%
    Market CapBRL 107.72B
    VolumeBRL 6.62B
    9
    BRL 0.22
    0.25%
    Market CapBRL 32.68B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    307
    BRL 5.42
    0.33%
    Market CapBRL 1.23B
    VolumeBRL 226,206
    308
    BRL 555.58
    1.29%
    Market CapBRL 1.23B
    VolumeBRL 0
    309
    BRL 0.98
    1.86%
    Market CapBRL 1.22B
    VolumeBRL 65.12M
    311
    BRL 1.14
    3.18%
    Market CapBRL 1.21B
    VolumeBRL 210.75M
    312
    BRL 589,844
    0.90%
    Market CapBRL 1.2B
    VolumeBRL 1.41M

    Data provided by Coingecko API