Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.088967-13.77%
Market Cap
BRL 3.9B
15.26%
Volume (24)
BRL 471,161,640
1.03%
Circulating Supply
44,028,236,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.088967

Price Change

BRL -0.014211711
13.77%
24h Low / 24h High
BRL 0.088447 / BRL 0.104111

Trading Volume

BRL 471,161,640
1.03%
Volume / Market Cap
0.120776
Market Dominance
0.030497777%
Market Rank
#117

Nervos Network Supply

Circulating Supply
44,028,235,541.3 CKB
Total Supply
44,712,778,061.067 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 3,901,119,900
15.26%

Fully Diluted
Market Cap

BRL 3,961,773,800
8.71%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.096225806 / BRL 0.097893041
Yesterday's Open / Close
BRL 0.096225806 / BRL 0.097893041
Yesterday's Change
8.34%
Yesterday's Volume
BRL 699,327,470

Nervos Network Price History

7d Low / 7d High
BRL 0.017636807 / BRL 0.022490664
30d Low / 30d High
BRL 0.096064792 / BRL 0.10737304
90d Low / 90d High
BRL 0.096064792 / BRL 0.11355432
52 Week Low / 52 Week High
BRL 0.096064792 / BRL 0.11702117
All Time HighMar 31, 2021 (3 years ago)
BRL 0.247933
63.78%
All Time LowDec 17, 2022 (1 years ago)
BRL 0.01051085
754.37%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
4/24/2024
BRL 0.097079
BRL 0
BRL 0.107373
BRL 0.096065
4/23/2024
BRL 0.103702
BRL 0.097079
BRL 0.105567
BRL 0.096246
4/22/2024
BRL 0.103061
BRL 0.103702
BRL 0.108424
BRL 0.101351
4/21/2024
BRL 0.116141
BRL 0.103061
BRL 0.117021
BRL 0.102543
4/20/2024
BRL 0.102374
BRL 0.116141
BRL 0.116082
BRL 0.100278
4/19/2024
BRL 0.105541
BRL 0.102374
BRL 0.106275
BRL 0.098168
4/18/2024
BRL 0.111265
BRL 0.105541
BRL 0.111774
BRL 0.098643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,204
4.29%
Market CapBRL 1.24T
VolumeBRL 35.79B
2
BRL 3,104.58
4.59%
Market CapBRL 377.39B
VolumeBRL 17.71B
4
BRL 604.66
0.33%
Market CapBRL 92.69B
VolumeBRL 1.77B
8
BRL 0.52
4.25%
Market CapBRL 28.35B
VolumeBRL 1.49B
11
BRL 0.47
5.62%
Market CapBRL 16.36B
VolumeBRL 465.08M
572
BRL 1
0.04%
Market CapBRL 70.28M
VolumeBRL 732,658

Data provided by Coingecko API

More Cryptocurrencies

114
BRL 6.4
6.57%
Market CapBRL 3.99B
VolumeBRL 367.31M
115
BRL 15,895.91
5.24%
Market CapBRL 3.97B
VolumeBRL 207.78M
116
BRL 3.64
6.66%
Market CapBRL 3.92B
VolumeBRL 107.72M
118
BRL 67.98
6.39%
Market CapBRL 3.87B
VolumeBRL 28.71M
119
BRL 0.59
0.66%
Market CapBRL 3.86B
VolumeBRL 127.6M

Data provided by Coingecko API