Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.016743 -7.06%
Market Cap
BRL 799.41M
7.07%
Volume (24)
BRL 50,526,003
1.40%
Circulating Supply
47,574,768,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.01674303

Price Change

BRL -0.0012726047
7.06%
24h Low / 24h High
BRL 0.01663311 / BRL 0.01816642

Trading Volume

BRL 50,526,003
1.40%
Volume / Market Cap
0.063203918
Market Dominance
0.0036939665%
Market Rank
#371

Nervos Network Supply

Circulating Supply
47,574,767,642.047 CKB
Total Supply
48,332,016,288.144 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 799,412,520
7.07%

Fully Diluted
Market Cap

BRL 812,132,940
6.11%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.017835982 / BRL 0.017956452
Yesterday's Open / Close
BRL 0.017835982 / BRL 0.017956452
Yesterday's Change
6.44%
Yesterday's Volume
BRL 56,022,542

Nervos Network Price History

7d Low / 7d High
BRL 0.0030175544 / BRL 0.0036658906
30d Low / 30d High
BRL 0.017825351 / BRL 0.019034581
90d Low / 90d High
BRL 0.016232811 / BRL 0.019034581
52 Week Low / 52 Week High
BRL 0.016232811 / BRL 0.019641842
All Time HighMar 31, 2021 (4 years ago)
BRL 0.247933
93.24%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
59.38%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
11/2/2025
BRL 0.018151
BRL 0
BRL 0.019035
BRL 0.017825
11/1/2025
BRL 0.017015
BRL 0.018151
BRL 0.018397
BRL 0.016936
10/31/2025
BRL 0.016772
BRL 0.017015
BRL 0.017182
BRL 0.016715
10/30/2025
BRL 0.01775
BRL 0.016772
BRL 0.019642
BRL 0.016233
10/29/2025
BRL 0.017476
BRL 0.01775
BRL 0.017973
BRL 0.017293
10/28/2025
BRL 0.017761
BRL 0.017476
BRL 0.018544
BRL 0.017182
10/27/2025
BRL 0.018331
BRL 0.017761
BRL 0.018521
BRL 0.017786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 31 minutes and 42 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,641
2.45%
Market CapBRL 2.15T
VolumeBRL 43.7B
2
BRL 3,721.33
3.27%
Market CapBRL 449.33B
VolumeBRL 32.34B
4
BRL 2.42
3.95%
Market CapBRL 145.49B
VolumeBRL 3.76B
5
BRL 1,018.96
5.70%
Market CapBRL 140.54B
VolumeBRL 2.6B
6
BRL 175.58
4.77%
Market CapBRL 97.14B
VolumeBRL 6.03B
10
BRL 0.17
5.06%
Market CapBRL 26.51B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 807.28M
VolumeBRL 255.85M
368
BRL 20,486
2.59%
Market CapBRL 806.26M
VolumeBRL 64.5M
369
BRL 5.35
0.40%
Market CapBRL 801.42M
VolumeBRL 29.05M
370
BRL 3.09
6.53%
Market CapBRL 796.56M
VolumeBRL 305.67M
372
BRL 0.02
7.26%
Market CapBRL 796.27M
VolumeBRL 50.46M

Data provided by Coingecko API