Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.014235+ 1.74%
Market Cap
BRL 678.66M
1.94%
Volume (24)
BRL 24,554,161
1.68%
Circulating Supply
47,711,267,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.01423538

Price Change

BRL 0.00024398
1.74%
24h Low / 24h High
BRL 0.01358934 / BRL 0.01427349

Trading Volume

BRL 24,554,161
1.68%
Volume / Market Cap
0.036180212
Market Dominance
0.0041616924%
Market Rank
#366

Nervos Network Supply

Circulating Supply
47,711,266,901.709 CKB
Total Supply
48,477,580,506.356 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 678,662,720
1.94%

Fully Diluted
Market Cap

BRL 689,563,050
1.77%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.013865973 / BRL 0.014087588
Yesterday's Open / Close
BRL 0.014087588 / BRL 0.013865973
Yesterday's Change
1.85%
Yesterday's Volume
BRL 24,109,040

Nervos Network Price History

7d Low / 7d High
BRL 0.0024575158 / BRL 0.0029196656
30d Low / 30d High
BRL 0.013663319 / BRL 0.014087588
90d Low / 90d High
BRL 0.013279824 / BRL 0.014087588
52 Week Low / 52 Week High
BRL 0.013151642 / BRL 0.015580336
All Time HighMar 31, 2021 (4 years ago)
BRL 0.247933
94.26%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
35.49%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
11/25/2025
BRL 0.01392
BRL 0
BRL 0.014088
BRL 0.013663
11/24/2025
BRL 0.013533
BRL 0.01392
BRL 0.013949
BRL 0.01328
11/23/2025
BRL 0.013565
BRL 0.013533
BRL 0.013826
BRL 0.013529
11/22/2025
BRL 0.013638
BRL 0.013565
BRL 0.013688
BRL 0.013291
11/21/2025
BRL 0.01428
BRL 0.013638
BRL 0.014531
BRL 0.013152
11/20/2025
BRL 0.014977
BRL 0.01428
BRL 0.015346
BRL 0.014033
11/19/2025
BRL 0.01558
BRL 0.014977
BRL 0.01558
BRL 0.014381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 11 minutes and 45 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,485
0.56%
Market CapBRL 1.75T
VolumeBRL 67.56B
2
BRL 2,950.89
0.38%
Market CapBRL 356.34B
VolumeBRL 23.14B
4
BRL 2.19
2.72%
Market CapBRL 132.19B
VolumeBRL 4.72B
5
BRL 863.28
0.05%
Market CapBRL 118.91B
VolumeBRL 1.48B
6
BRL 139.01
0.56%
Market CapBRL 77.77B
VolumeBRL 4.74B
10
BRL 0.15
0.65%
Market CapBRL 23.21B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 688.34M
VolumeBRL 34.03M
364
BRL 0.04
2.02%
Market CapBRL 686.52M
VolumeBRL 35.65M
365
BRL 5.36
0.10%
Market CapBRL 683.78M
VolumeBRL 6.62M
367
BRL 16,505.59
0.44%
Market CapBRL 677.92M
VolumeBRL 164,545
368
BRL 0.68
1.44%
Market CapBRL 677.01M
VolumeBRL 54.15M

Data provided by Coingecko API