Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.027905+ 4.04%
Market Cap
BRL 1.28B
3.34%
Volume (24)
BRL 110,712,190
0.52%
Circulating Supply
46,106,381,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.02790548

Price Change

BRL 0.00108435
4.04%
24h Low / 24h High
BRL 0.02488748 / BRL 0.02805641

Trading Volume

BRL 110,712,190
0.52%
Volume / Market Cap
0.086564604
Market Dominance
0.0078889286%
Market Rank
#235

Nervos Network Supply

Circulating Supply
46,106,381,283.514 CKB
Total Supply
46,832,928,985.093 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 1,278,954,500
3.34%

Fully Diluted
Market Cap

BRL 1,299,108,300
3.60%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.026726917 / BRL 0.026821126
Yesterday's Open / Close
BRL 0.026726917 / BRL 0.026821126
Yesterday's Change
4.23%
Yesterday's Volume
BRL 132,479,740

Nervos Network Price History

7d Low / 7d High
BRL 0.0042584444 / BRL 0.0061813423
30d Low / 30d High
BRL 0.026119092 / BRL 0.029737674
90d Low / 90d High
BRL 0.026119092 / BRL 0.033922201
52 Week Low / 52 Week High
BRL 0.026119092 / BRL 0.03739363
All Time HighMar 31, 2021 (3 years ago)
BRL 0.247933
88.80%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
164.07%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
3/10/2025
BRL 0.027639
BRL 0
BRL 0.029738
BRL 0.026119
3/9/2025
BRL 0.032059
BRL 0.027639
BRL 0.032086
BRL 0.027607
3/8/2025
BRL 0.032553
BRL 0.032059
BRL 0.032938
BRL 0.031851
3/7/2025
BRL 0.03343
BRL 0.032553
BRL 0.033922
BRL 0.03183
3/6/2025
BRL 0.035389
BRL 0.03343
BRL 0.0355
BRL 0.033315
3/5/2025
BRL 0.037256
BRL 0.035389
BRL 0.037312
BRL 0.034791
3/4/2025
BRL 0.036024
BRL 0.037256
BRL 0.037394
BRL 0.034083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,216
4.52%
Market CapBRL 1.65T
VolumeBRL 57.67B
2
BRL 1,943.68
3.09%
Market CapBRL 234.05B
VolumeBRL 34.53B
4
BRL 2.2
6.11%
Market CapBRL 127.27B
VolumeBRL 6.89B
5
BRL 556.18
3.12%
Market CapBRL 81.01B
VolumeBRL 1.96B
6
BRL 126.4
6.14%
Market CapBRL 64.26B
VolumeBRL 6.13B
9
BRL 0.17
6.39%
Market CapBRL 24.69B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

232
BRL 12.4
5.02%
Market CapBRL 1.31B
VolumeBRL 128.82M
233
BRL 5.81
0.75%
Market CapBRL 1.3B
VolumeBRL 33.34M
234
BRL 0.86
0.38%
Market CapBRL 1.28B
VolumeBRL 133.25M
236
BRL 12.65
0.89%
Market CapBRL 1.26B
VolumeBRL 249.09M
237
BRL 2.29
1.55%
Market CapBRL 1.26B
VolumeBRL 110.59M

Data provided by Coingecko API