Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.074301 -1.97%
Market Cap
BRL 3.34B
2.15%
Volume (24)
BRL 800,380,400
19.60%
Circulating Supply
44,949,240,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.074301

Price Change

BRL -0.0014909395
1.97%
24h Low / 24h High
BRL 0.072313 / BRL 0.079789

Trading Volume

BRL 800,380,400
19.60%
Volume / Market Cap
0.23985038
Market Dominance
0.024287927%
Market Rank
#148

Nervos Network Supply

Circulating Supply
44,949,240,027.74 CKB
Total Supply
45,665,606,161.061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 3,336,998,600
2.15%

Fully Diluted
Market Cap

BRL 3,390,181,100
1.93%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.075092368 / BRL 0.076308671
Yesterday's Open / Close
BRL 0.076308671 / BRL 0.075092368
Yesterday's Change
1.85%
Yesterday's Volume
BRL 705,707,880

Nervos Network Price History

7d Low / 7d High
BRL 0.011388006 / BRL 0.013844808
30d Low / 30d High
BRL 0.068930733 / BRL 0.078273759
90d Low / 90d High
BRL 0.065960468 / BRL 0.078273759
52 Week Low / 52 Week High
BRL 0.065960468 / BRL 0.078273759
All Time HighMar 31, 2021 (3 years ago)
BRL 0.247933
70.05%
All Time LowDec 17, 2022 (1 years ago)
BRL 0.01051085
606.54%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
11/6/2024
BRL 0.069023
BRL 0
BRL 0.078274
BRL 0.069023
11/5/2024
BRL 0.06665
BRL 0.069023
BRL 0.070783
BRL 0.06665
11/4/2024
BRL 0.068936
BRL 0.06665
BRL 0.070646
BRL 0.06596
11/3/2024
BRL 0.072951
BRL 0.068936
BRL 0.072951
BRL 0.066933
11/2/2024
BRL 0.071932
BRL 0.072951
BRL 0.074005
BRL 0.071932
11/1/2024
BRL 0.072457
BRL 0.071932
BRL 0.07286
BRL 0.069449
10/31/2024
BRL 0.075606
BRL 0.072457
BRL 0.075606
BRL 0.071447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,124
1.02%
Market CapBRL 1.49T
VolumeBRL 77.62B
2
BRL 2,817.07
6.67%
Market CapBRL 338.31B
VolumeBRL 36.78B
4
BRL 187.57
0.43%
Market CapBRL 88.41B
VolumeBRL 6.31B
5
BRL 596.02
2.05%
Market CapBRL 86.91B
VolumeBRL 1.31B
7
BRL 0.55
2.87%
Market CapBRL 31.24B
VolumeBRL 2.28B
8
BRL 0.19
4.05%
Market CapBRL 28.13B
VolumeBRL 6.33B

Data provided by Coingecko API

More Cryptocurrencies

145
BRL 14.01
2.38%
Market CapBRL 3.46B
VolumeBRL 76.51M
146
BRL 6.75
3.72%
Market CapBRL 3.39B
VolumeBRL 206.75M
147
BRL 0.05
1.55%
Market CapBRL 3.35B
VolumeBRL 3.23B
149
BRL 17.83
7.00%
Market CapBRL 3.32B
VolumeBRL 1.32B
150
BRL 1.72
4.22%
Market CapBRL 3.21B
VolumeBRL 282.72M

Data provided by Coingecko API