Nervos Network (CKB) Valor real atual

Nervos Network logo
CKBNervos Network
0,004436+ 1.01%
Capitalização de mercado
€209,52M
0.85%
Volume (24)
18 752 774
3.17%
Fornecimento em circulação
47 246 229 000 CKB
Data de emissão
15/11/2019

Data provided by Coingecko API

Estatísticas de preços de CKB

Nervos Network Preço hoje

Nervos Network Preço
€0,00443555

Alteração de preço

€0,00004435
1.01%
24h Baixo / 24h Alto
€0,00425485 / €0,0045758

Volume

€18 752 774
3.17%
Volume / Limite de mercado
0,089505442
Dominio de mercado
0,0060368088%
Posição de mercado
#303

Fornecimento de Nervos Network

Fornecimento em circulação
47 246 229 217,367 CKB
Fornecimento total
47 992 054 937,996 CKB
Fornecimento máximo
0 CKB

Nervos Network Capitalização de mercado

Capitalização de mercado
€209 515 460
0.85%

Totalmente diluído
Limite de mercado

€212 822 860
1.19%

Nervos Network Preço Ontem

Baixa / Alta de ontem
€0,0043576479 / €0,0044067232
Abertura / Fecho de Ontem
€0,0044067232 / €0,0043576479
A mudança de ontem
1.22%
Volume de ontem
€11 269 581

Histórico do preço do Nervos Network

7 dias Baixa / 7 dias Alta
€0,0047535446 / €0,0052001625
30 dias Baixa / 30 dias Alta
€0,0042556082 / €0,0044067232
90 dias Baixa / 90 dias Alta
€0,0041730643 / €0,0044067232
52 Semana Baixa / 52 Semana Alta
€0,0040479179 / €0,0044067232
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
€0,03720165
88.08%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
€0,00186788
137.39%

Data provided by Coingecko API

CKB para EUR

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nervos Network para Euro Gráfico de Preço (CKB para EUR)

    CKBEUR de TradingView

    Nervos Network Trocas

    Instant crypto to crypto exchange coming soon!

    Nervos Network Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,00433
    €0
    €0,004407
    €0,004256
    10/09/2025
    €0,004282
    €0,00433
    €0,004346
    €0,004261
    09/09/2025
    €0,004269
    €0,004282
    €0,004378
    €0,004227
    08/09/2025
    €0,004181
    €0,004269
    €0,004268
    €0,004173
    07/09/2025
    €0,004131
    €0,004181
    €0,004217
    €0,004131
    06/09/2025
    €0,004096
    €0,004131
    €0,004117
    €0,004057
    05/09/2025
    €0,004048
    €0,004096
    €0,004165
    €0,004048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 2 minutoss e 32 segundoss

    Explore Our Other Products for CKB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 973
    0.97%
    Capitalização de mercado€2,29T
    Volume€51,21B
    2
    4 509,5
    2.14%
    Capitalização de mercado€544,32B
    Volume€35,61B
    3
    3,05
    0.77%
    Capitalização de mercado€181,62B
    Volume€6,02B
    5
    238,19
    6.17%
    Capitalização de mercado€129,13B
    Volume€13,75B
    6
    906,92
    0.91%
    Capitalização de mercado€126,23B
    Volume€1,37B
    8
    0,26
    4.09%
    Capitalização de mercado€39,22B
    Volume€4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    300
    0,00211392
    6.96%
    Capitalização de mercado€211,05M
    Volume€8,06M
    301
    3 844,82
    1.76%
    Capitalização de mercado€210,14M
    Volume€392 485
    302
    0,0000045
    1.70%
    Capitalização de mercado€209,63M
    Volume€639 134
    304
    0,00000103
    0.32%
    Capitalização de mercado€209,15M
    Volume€2,04M
    305
    0,21
    28.78%
    Capitalização de mercado€206,54M
    Volume€5,55M

    Data provided by Coingecko API