Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 2,64-0.12%
Market Cap
RUB 116,15B
0.43%
Volume (24)
RUB 23 060 764 000
1.74%
Circulating Supply
43 943 397 000 CKB
Issue Date
15. 11. 2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 2,64

Price Change

RUB -0,0032699278
0.12%
24h Low / 24h High
RUB 2,59 / RUB 3,12

Trading Volume

RUB 23 060 764 000
1.74%
Volume / Market Cap
0,19854135
Market Dominance
0,045225094%
Market Rank
#83

Nervos Network Supply

Circulating Supply
43 943 396 722,966 CKB
Total Supply
44 625 392 923,496 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 116 150 940 000
0.43%

Fully Diluted
Market Cap

RUB 117 953 590 000
1.04%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 2,6144921 / RUB 2,6174773
Yesterday's Open / Close
RUB 2,6174773 / RUB 2,6144921
Yesterday's Change
0.92%
Yesterday's Volume
RUB 15 710 073 000

Nervos Network Price History

7d Low / 7d High
RUB 0,018470465 / RUB 0,037450205
30d Low / 30d High
RUB 2,6144921 / RUB 3,1703318
90d Low / 90d High
RUB 2,5351244 / RUB 3,4934893
52 Week Low / 52 Week High
RUB 1,5871739 / RUB 3,4934893
All Time Highdub 10., 2024 (2 days ago)
RUB 3,52
24.39%
All Time Lowpro 17., 2022 (1 years ago)
RUB 0,128382
1970.86%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
11. 4. 2024
RUB 3,005146
RUB 0
RUB 3,033316
RUB 2,614492
10. 4. 2024
RUB 2,937356
RUB 3,005146
RUB 3,493489
RUB 2,937356
9. 4. 2024
RUB 2,951486
RUB 2,937356
RUB 3,098789
RUB 2,836171
8. 4. 2024
RUB 2,531373
RUB 2,951486
RUB 3,093295
RUB 2,458156
7. 4. 2024
RUB 2,321817
RUB 2,531373
RUB 2,905175
RUB 2,26931
6. 4. 2024
RUB 1,743
RUB 2,321817
RUB 2,379299
RUB 1,738465
5. 4. 2024
RUB 1,776331
RUB 1,743
RUB 1,781212
RUB 1,587174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 854
5.16%
Market CapRUB 1,32T
VolumeRUB 40,03B
2
RUB 3 211,91
8.69%
Market CapRUB 385,59B
VolumeRUB 20,94B
4
RUB 587,56
2.96%
Market CapRUB 90,47B
VolumeRUB 3,25B
8
RUB 0,537012
12.21%
Market CapRUB 29,51B
VolumeRUB 2,51B
11
RUB 0,482759
17.23%
Market CapRUB 16,93B
VolumeRUB 979,96M
580
RUB 1
0.43%
Market CapRUB 70,9M
VolumeRUB 971 071

Data provided by Coingecko API

More Cryptocurrencies

80
RUB 299 807
7.82%
Market CapRUB 120,43B
VolumeRUB 10,19M
81
RUB 3,07
12.86%
Market CapRUB 117,52B
VolumeRUB 3,1B
82
RUB 5 617,96
15.48%
Market CapRUB 117,38B
VolumeRUB 36,94B
84
RUB 1 389,23
2.44%
Market CapRUB 111,13B
VolumeRUB 6,16B
85
RUB 0,00543662
17.98%
Market CapRUB 107,04B
VolumeRUB 2,53B

Data provided by Coingecko API