Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
GBP 0,277619 -2.08%
Capitalización de Mercado
GBP 79,02M
1.78%
Volumen (24)
GBP 4.152.197
0.02%
Suministro en circulación
284.847.390 NTRN
Fecha de asunto
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
GBP 0,277619

Price Change

GBP -0,0059014334
2.08%
24h Low / 24h High
GBP 0,274579 / GBP 0,290742

Trading Volume

GBP 4.152.197
0.02%
Volume / Market Cap
0,052545264
Market Dominance
0,0028455981%
Market Rank
#563

Neutron Supply

Circulating Supply
284.847.384,687 NTRN
Total Supply
999.836.342,306 NTRN
Max Supply
1.000.000.000 NTRN

Neutron Market Cap

Market Cap
GBP 79.021.336
1.78%

Fully Diluted
Market Cap

GBP 277.371.000
1.82%

Neutron Price Yesterday

Yesterday's Low / High
GBP 0,28053918 / GBP 0,28457022
Yesterday's Open / Close
GBP 0,28457022 / GBP 0,28053918
Yesterday's Change
1.75%
Yesterday's Volume
GBP 5.926.276,3

Neutron Price History

7d Low / 7d High
GBP 0,34446376 / GBP 0,4015863
30d Low / 30d High
GBP 0,27613394 / GBP 0,29863376
90d Low / 90d High
GBP 0,27613394 / GBP 0,30662004
52 Week Low / 52 Week High
GBP 0,27613394 / GBP 0,32195285
All Time Highfeb 16, 2024 (10 months ago)
GBP 1,56
82.25%
All Time Lowoct 19, 2023 (1 years ago)
GBP 0,206909
34.06%

Data provided by Coingecko API

NTRN to GBP converter

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Neutron a British Pound en tiempo real (NTRN a GBP)

NTRNGBP by TradingView

Neutron Intercambios

Instant crypto to crypto exchange coming soon!

Neutron Histórico de Precios (GBP)

Fecha
30/12/2024
GBP 0,287996
GBP 0
GBP 0,298634
GBP 0,276134
29/12/2024
GBP 0,30452
GBP 0,287996
GBP 0,30452
GBP 0,287798
28/12/2024
GBP 0,290876
GBP 0,30452
GBP 0,30662
GBP 0,290533
27/12/2024
GBP 0,288328
GBP 0,290876
GBP 0,305932
GBP 0,288328
26/12/2024
GBP 0,312721
GBP 0,288328
GBP 0,312721
GBP 0,287312
25/12/2024
GBP 0,318762
GBP 0,312721
GBP 0,318762
GBP 0,30519
24/12/2024
GBP 0,312696
GBP 0,318762
GBP 0,321953
GBP 0,304835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 31 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93.438
1.19%
Capitalización de MercadoGBP 1,85T
VolumenGBP 40,01B
2
GBP 3331,77
0.51%
Capitalización de MercadoGBP 401,74B
VolumenGBP 21,62B
4
GBP 2,08
1.41%
Capitalización de MercadoGBP 119,47B
VolumenGBP 4,98B
5
GBP 699,54
0.07%
Capitalización de MercadoGBP 102,11B
VolumenGBP 1,54B
6
GBP 190,29
0.27%
Capitalización de MercadoGBP 91,89B
VolumenGBP 3,96B
7
GBP 0,3159
1.19%
Capitalización de MercadoGBP 46,59B
VolumenGBP 2,51B

Data provided by Coingecko API

Más Criptomonedas

560
GBP 0,141489
5.33%
Capitalización de MercadoGBP 79,33M
VolumenGBP 51,91M
561
GBP 0,100683
1.44%
Capitalización de MercadoGBP 79,33M
VolumenGBP 213.004
562
GBP 0,04148007
5.18%
Capitalización de MercadoGBP 79,14M
VolumenGBP 659.843
564
GBP 1,045
2.96%
Capitalización de MercadoGBP 78,62M
VolumenGBP 18,28M
565
GBP 0,00000008
18.71%
Capitalización de MercadoGBP 78,55M
VolumenGBP 2,64M

Data provided by Coingecko API