Цена Neutron (NTRN) Текущая стоимость

Neutron logo
NTRNNeutron
GBP 0,072711 -8.95%
Рыночная капитализация
GBP 44,18M
8.77%
Объём (сутки)
GBP 4 102 461
4.49%
В обращении
606 456 380 NTRN
Дата эмиссии
-

Data provided by Coingecko API

NTRN Статистика цены

Neutron Цена сегодня

Neutron Цена
GBP 0,072711

Изменение цены

GBP -0,0071438896
8.95%
24ч. мин. / 24ч. макс.
GBP 0,072768 / GBP 0,080457

Объем

GBP 4 102 461
4.49%
Объем / Рыночная капитализация
0,092858718
Доминирование
0,0014953241%
Рейтинг
#707

Neutron Предложение

В обращении
606 456 379,799 NTRN
Общее предложение
999 749 585,641 NTRN
Максимальное предложение
1 000 000 000 NTRN

Neutron Рыночная капитализация

Рыночная капитализация
GBP 44 179 600
8.77%

Разбавленная рыночная капитализация

GBP 72 830 525
3.55%

Neutron Цена вчера

Вчерашняя мин. / макс цена
GBP 0,075183235 / GBP 0,075879086
Вчерашняя цена открытия / закрытия
GBP 0,075183235 / GBP 0,075879086
Вчерашнее изменение цены
3.73%
Вчерашний объем
GBP 4 138 486,6

Neutron История цены

Мин. / макс цена за 7 дней
GBP 0,10000006 / GBP 0,12561039
Мин. / максцена за 30 дней
GBP 0,075183235 / GBP 0,080929671
Мин. / макс цена за 90 дней
GBP 0,075183235 / GBP 0,086287249
Мин. / макс цена за 52 недели
GBP 0,074297546 / GBP 0,092930715
Исторический макс.февр. 16, 2024 (1 лет назад)
GBP 1,56
95.34%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,055973
30.14%

Data provided by Coingecko API

Конвертер NTRN GBP

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neutron в реальном времени (NTRN к GBP)

    NTRNGBP от TradingView

    Neutron обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neutron (GBP)

    Дата
    31.08.2025
    GBP 0,079086
    GBP 0
    GBP 0,08093
    GBP 0,075183
    30.08.2025
    GBP 0,078967
    GBP 0,079086
    GBP 0,08433
    GBP 0,076769
    29.08.2025
    GBP 0,082768
    GBP 0,078967
    GBP 0,083574
    GBP 0,075908
    28.08.2025
    GBP 0,090145
    GBP 0,082768
    GBP 0,092931
    GBP 0,080978
    27.08.2025
    GBP 0,08103
    GBP 0,090145
    GBP 0,089407
    GBP 0,077422
    26.08.2025
    GBP 0,077009
    GBP 0,08103
    GBP 0,091725
    GBP 0,075954
    25.08.2025
    GBP 0,078998
    GBP 0,077009
    GBP 0,081757
    GBP 0,074298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 9 seconds

    Explore Our Other Products for NTRN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 448
    1.35%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,67B
    2
    GBP 4 386,63
    1.86%
    КапитализацияGBP 529,23B
    ОбъёмGBP 23,28B
    4
    GBP 2,74
    3.87%
    КапитализацияGBP 162,83B
    ОбъёмGBP 4,3B
    5
    GBP 853,28
    0.89%
    КапитализацияGBP 118,93B
    ОбъёмGBP 896,07M
    6
    GBP 197,95
    3.39%
    КапитализацияGBP 106,94B
    ОбъёмGBP 5,79B
    10
    GBP 0,20978
    4.32%
    КапитализацияGBP 31,62B
    ОбъёмGBP 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    702
    GBP 0,516465
    5.56%
    КапитализацияGBP 44,65M
    ОбъёмGBP 1,26M
    КапитализацияGBP 44,42M
    ОбъёмGBP 21 015
    705
    GBP 3 237,67
    3.22%
    КапитализацияGBP 44,22M
    ОбъёмGBP 6 628
    704
    GBP 0,03444478
    5.96%
    КапитализацияGBP 44,18M
    ОбъёмGBP 8,36M
    708
    GBP 0,01744886
    5.07%
    КапитализацияGBP 44,15M
    ОбъёмGBP 38,02M

    Data provided by Coingecko API