Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
GBP 0.344266 -0.28%
Market Cap
GBP 98.09M
0.18%
Volume (24)
GBP 9,500,044
1.17%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
GBP 0.344266

Price Change

GBP -0.00095747292
0.28%
24h Low / 24h High
GBP 0.342484 / GBP 0.361181

Trading Volume

GBP 9,500,044
1.17%
Volume / Market Cap
0.096852078
Market Dominance
0.0047985381%
Market Rank
#443

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
GBP 98,088,179
0.18%

Fully Diluted
Market Cap

GBP 344,297,090
3.02%

Neutron Price Yesterday

Yesterday's Low / High
GBP 0.35418746 / GBP 0.35595387
Yesterday's Open / Close
GBP 0.35418746 / GBP 0.35595387
Yesterday's Change
3.04%
Yesterday's Volume
GBP 8,481,663.9

Neutron Price History

7d Low / 7d High
GBP 0.39310814 / GBP 0.45380835
30d Low / 30d High
GBP 0.31717884 / GBP 0.35595387
90d Low / 90d High
GBP 0.31008724 / GBP 0.35595387
52 Week Low / 52 Week High
GBP 0.31008724 / GBP 0.35595387
All Time HighFeb 16, 2024 (9 months ago)
GBP 1.56
78.02%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.206909
65.94%

Data provided by Coingecko API

NTRN to GBP converter

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to GBP)

NTRNGBP by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (GBP)

Date
11/16/2024
GBP 0.331713
GBP 0
GBP 0.355954
GBP 0.32928
11/15/2024
GBP 0.316699
GBP 0.331713
GBP 0.332321
GBP 0.310087
11/14/2024
GBP 0.323469
GBP 0.316699
GBP 0.338002
GBP 0.311173
11/13/2024
GBP 0.34102
GBP 0.323469
GBP 0.34102
GBP 0.314374
11/12/2024
GBP 0.344769
GBP 0.34102
GBP 0.351216
GBP 0.321339
11/11/2024
GBP 0.331416
GBP 0.344769
GBP 0.346163
GBP 0.327404
11/10/2024
GBP 0.317389
GBP 0.331416
GBP 0.340375
GBP 0.313755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,249
0.46%
Market CapGBP 1.78T
VolumeGBP 47.75B
2
GBP 3,086.38
1.97%
Market CapGBP 371.35B
VolumeGBP 26.39B
4
GBP 233.83
8.51%
Market CapGBP 110.15B
VolumeGBP 12.53B
5
GBP 623.53
0.17%
Market CapGBP 90.87B
VolumeGBP 1.78B
6
GBP 1.082
1.58%
Market CapGBP 61.6B
VolumeGBP 17.07B
7
GBP 0.36341
1.18%
Market CapGBP 53.26B
VolumeGBP 9.32B

Data provided by Coingecko API

More Cryptocurrencies

441
GBP 1.22
3.55%
Market CapGBP 99.47M
VolumeGBP 36.13M
439
GBP 0.00464877
2.58%
Market CapGBP 99.09M
VolumeGBP 16.04M
440
GBP 0.02251408
0.31%
Market CapGBP 98.79M
VolumeGBP 8.69M
442
Market CapGBP 98.08M
VolumeGBP 22.69M
444
GBP 0.158922
1.79%
Market CapGBP 97.51M
VolumeGBP 85,400

Data provided by Coingecko API