Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
GBP 0.348763-2.42%
Market Cap
GBP 125.87M
2.54%
Volume (24)
GBP 1,584,145
6.91%
Circulating Supply
360,870,280 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
GBP 0.348763

Price Change

GBP -0.0086387585
2.42%
24h Low / 24h High
GBP 0.348002 / GBP 0.359946

Trading Volume

GBP 1,584,145
6.91%
Volume / Market Cap
0.012585274
Market Dominance
0.0067061611%
Market Rank
#303

Neutron Supply

Circulating Supply
360,870,276.922 NTRN
Total Supply
999,842,485.736 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
GBP 125,872,900
2.54%

Fully Diluted
Market Cap

GBP 348,748,800
2.09%

Neutron Price Yesterday

Yesterday's Low / High
GBP 0.35524676 / GBP 0.35725592
Yesterday's Open / Close
GBP 0.35524676 / GBP 0.35725592
Yesterday's Change
2.10%
Yesterday's Volume
GBP 2,086,505

Neutron Price History

7d Low / 7d High
GBP 0.42823026 / GBP 0.54261527
30d Low / 30d High
GBP 0.33750154 / GBP 0.35941076
90d Low / 90d High
GBP 0.33750154 / GBP 0.4037098
52 Week Low / 52 Week High
GBP 0.33750154 / GBP 0.42701597
All Time HighFeb 16, 2024 (4 months ago)
GBP 1.56
77.70%
All Time LowOct 19, 2023 (8 months ago)
GBP 0.206909
68.41%

Data provided by Coingecko API

NTRN to GBP converter

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to GBP)

NTRNGBP by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (GBP)

Date
6/25/2024
GBP 0.348457
GBP 0
GBP 0.359411
GBP 0.348457
6/24/2024
GBP 0.366227
GBP 0.348457
GBP 0.371563
GBP 0.337502
6/23/2024
GBP 0.389086
GBP 0.366227
GBP 0.40371
GBP 0.367513
6/22/2024
GBP 0.38319
GBP 0.389086
GBP 0.393491
GBP 0.376521
6/21/2024
GBP 0.404861
GBP 0.38319
GBP 0.407284
GBP 0.3863
6/20/2024
GBP 0.412981
GBP 0.404861
GBP 0.427016
GBP 0.405719
6/19/2024
GBP 0.400576
GBP 0.412981
GBP 0.4173
GBP 0.400576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,597
1.07%
Market CapGBP 1.21T
VolumeGBP 28.39B
2
GBP 3,390.54
0.68%
Market CapGBP 407.51B
VolumeGBP 11.74B
4
GBP 576.72
1.05%
Market CapGBP 88.77B
VolumeGBP 719.63M
5
GBP 137.18
1.21%
Market CapGBP 63.42B
VolumeGBP 2.61B
8
GBP 0.473234
0.47%
Market CapGBP 26.33B
VolumeGBP 745.87M
10
GBP 0.125453
2.48%
Market CapGBP 18.17B
VolumeGBP 678.89M

Data provided by Coingecko API

More Cryptocurrencies

300
GBP 0.65877
1.93%
Market CapGBP 127.07M
VolumeGBP 12M
301
GBP 0.110617
1.31%
Market CapGBP 126.42M
VolumeGBP 19.33M
302
GBP 0.3629
0.02%
Market CapGBP 125.87M
VolumeGBP 4.96M
304
GBP 0.124622
2.49%
Market CapGBP 125.26M
VolumeGBP 1.03M
305
GBP 0.480002
0.70%
Market CapGBP 124.67M
VolumeGBP 2.87M

Data provided by Coingecko API