Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
GBP 0.347024 -10.84%
Market Cap
GBP 98.81M
10.86%
Volume (24)
GBP 11,550,505
1.33%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
GBP 0.347024

Price Change

GBP -0.042172963
10.84%
24h Low / 24h High
GBP 0.342446 / GBP 0.389197

Trading Volume

GBP 11,550,505
1.33%
Volume / Market Cap
0.11689432
Market Dominance
0.0032722817%
Market Rank
#510

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
GBP 98,811,515
10.86%

Fully Diluted
Market Cap

GBP 346,836,060
10.18%

Neutron Price Yesterday

Yesterday's Low / High
GBP 0.38029638 / GBP 0.3921204
Yesterday's Open / Close
GBP 0.38029638 / GBP 0.3921204
Yesterday's Change
10.15%
Yesterday's Volume
GBP 12,320,262

Neutron Price History

7d Low / 7d High
GBP 0.46485031 / GBP 0.57829907
30d Low / 30d High
GBP 0.38029638 / GBP 0.42844773
90d Low / 90d High
GBP 0.38029638 / GBP 0.45255896
52 Week Low / 52 Week High
GBP 0.37135458 / GBP 0.4557228
All Time HighFeb 16, 2024 (10 months ago)
GBP 1.56
77.91%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.206909
66.77%

Data provided by Coingecko API

NTRN to GBP converter

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to GBP)

NTRNGBP by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (GBP)

Date
12/17/2024
GBP 0.418616
GBP 0
GBP 0.418616
GBP 0.380296
12/16/2024
GBP 0.437567
GBP 0.418616
GBP 0.452559
GBP 0.414444
12/15/2024
GBP 0.424786
GBP 0.437567
GBP 0.437175
GBP 0.411749
12/14/2024
GBP 0.447518
GBP 0.424786
GBP 0.453146
GBP 0.414185
12/13/2024
GBP 0.446697
GBP 0.447518
GBP 0.451688
GBP 0.43437
12/12/2024
GBP 0.412339
GBP 0.446697
GBP 0.455723
GBP 0.409601
12/11/2024
GBP 0.380423
GBP 0.412339
GBP 0.417028
GBP 0.371355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,419
4.04%
Market CapGBP 2.01T
VolumeGBP 114.33B
2
GBP 3,699.64
5.05%
Market CapGBP 444.25B
VolumeGBP 50.42B
4
GBP 2.37
8.13%
Market CapGBP 135.36B
VolumeGBP 17.64B
5
GBP 698.35
3.77%
Market CapGBP 101.89B
VolumeGBP 2.24B
6
GBP 208.36
6.83%
Market CapGBP 99.86B
VolumeGBP 8.52B
7
GBP 0.362872
8.72%
Market CapGBP 53.43B
VolumeGBP 5.94B

Data provided by Coingecko API

More Cryptocurrencies

506
GBP 0.0006741
9.46%
Market CapGBP 99.89M
VolumeGBP 55,643
507
GBP 10.66
7.47%
Market CapGBP 99.58M
VolumeGBP 10.55M
508
GBP 0.946941
0.05%
Market CapGBP 99.38M
VolumeGBP 352,454
509
GBP 0.346715
10.51%
Market CapGBP 98.75M
VolumeGBP 11.69M
Market CapGBP 97.81M
VolumeGBP 2,118

Data provided by Coingecko API