Nord Finance (NORD) Valor actual

Nord Finance logo
NORDNord Finance
GBP 0,009856 -18.03%
Capitalización de Mercado
GBP 72.880
18.05%
Volumen (24)
GBP 135
0.05%
Suministro en circulación
7.394.582 NORD
Fecha de asunto
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0,00985552

Price Change

GBP -0,0021676489
18.03%
24h Low / 24h High
GBP 0,00949273 / GBP 0,01277304

Trading Volume

GBP 135,27
0.05%
Volume / Market Cap
0,0018560648
Market Dominance
0,0000027402228%
Market Rank
#6373

Nord Finance Supply

Circulating Supply
7.394.582,384 NORD
Total Supply
9.100.000 NORD
Max Supply
10.000.000 NORD

Nord Finance Market Cap

Market Cap
GBP 72.880
18.05%

Fully Diluted
Market Cap

GBP 89.689
1.64%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0,0096942992 / GBP 0,0096989169
Yesterday's Open / Close
GBP 0,0096942992 / GBP 0,0096989169
Yesterday's Change
1.64%
Yesterday's Volume
GBP 123,00656

Nord Finance Price History

7d Low / 7d High
GBP 0,011005703 / GBP 0,016120513
30d Low / 30d High
GBP 0,0094992465 / GBP 0,012755743
90d Low / 90d High
GBP 0,0087217448 / GBP 0,012755743
52 Week Low / 52 Week High
GBP 0,0087217448 / GBP 0,012807615
All Time Highmar 2, 2021 (3 years ago)
GBP 13,65
99.93%
All Time Lowfeb 17, 2025 (4 days ago)
GBP 0,00793422
24.19%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Nord Finance a British Pound en tiempo real (NORD a GBP)

NORDGBP by TradingView

Nord Finance Intercambios

Instant crypto to crypto exchange coming soon!

Nord Finance Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,012101
GBP 0
GBP 0,012756
GBP 0,009499
20/2/2025
GBP 0,012259
GBP 0,012101
GBP 0,012732
GBP 0,009544
19/2/2025
GBP 0,009912
GBP 0,012259
GBP 0,012283
GBP 0,008722
18/2/2025
GBP 0,010286
GBP 0,009912
GBP 0,010308
GBP 0,010066
17/2/2025
GBP 0,012665
GBP 0,010286
GBP 0,012699
GBP 0,010222
16/2/2025
GBP 0,012662
GBP 0,012665
GBP 0,012808
GBP 0,012662
15/2/2025
GBP 0,010265
GBP 0,012662
GBP 0,012672
GBP 0,009567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 39 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.402
1.90%
Capitalización de MercadoGBP 1,91T
VolumenGBP 51,39B
2
GBP 2679,42
2.53%
Capitalización de MercadoGBP 322,68B
VolumenGBP 34,37B
3
GBP 2,58
2.86%
Capitalización de MercadoGBP 148,96B
VolumenGBP 5,23B
5
GBP 651,09
0.15%
Capitalización de MercadoGBP 94,99B
VolumenGBP 1,06B
6
GBP 170,6
2.27%
Capitalización de MercadoGBP 83,31B
VolumenGBP 5,4B
8
GBP 0,24204
4.34%
Capitalización de MercadoGBP 35,8B
VolumenGBP 2,11B

Data provided by Coingecko API

Más Criptomonedas

6370
GBP 0,00007294
5.89%
Capitalización de MercadoGBP 72.940
VolumenGBP 145
6371
GBP 0,00128959
2.17%
Capitalización de MercadoGBP 72.895
VolumenGBP 29
6372
GBP 0,00985376
18.04%
Capitalización de MercadoGBP 72.877
VolumenGBP 135
6374
GBP 0,00007279
52.14%
Capitalización de MercadoGBP 72.790
VolumenGBP 17.605
6375
GBP 0,00023882
4.51%
Capitalización de MercadoGBP 72.704
VolumenGBP 918

Data provided by Coingecko API