Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.020584 -15.78%
Market Cap
GBP 152,116
15.26%
Volume (24)
GBP 628
0.14%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.02058361

Price Change

GBP -0.0038554582
15.78%
24h Low / 24h High
GBP 0.01988564 / GBP 0.02467906

Trading Volume

GBP 627.84
0.14%
Volume / Market Cap
0.0041273765
Market Dominance
0.000005243104%
Market Rank
#5467

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 152,116
15.26%

Fully Diluted
Market Cap

GBP 187,198
7.65%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.022260632 / GBP 0.022290899
Yesterday's Open / Close
GBP 0.022290899 / GBP 0.022260632
Yesterday's Change
7.60%
Yesterday's Volume
GBP 134.21989

Nord Finance Price History

7d Low / 7d High
GBP 0.02508457 / GBP 0.034993097
30d Low / 30d High
GBP 0.022260632 / GBP 0.024700262
90d Low / 90d High
GBP 0.021776674 / GBP 0.027588173
52 Week Low / 52 Week High
GBP 0.020968859 / GBP 0.027588173
All Time HighMar 2, 2021 (3 years ago)
GBP 13.65
99.85%
All Time LowOct 27, 2024 (1 months ago)
GBP 0.01217683
69.55%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
12/18/2024
GBP 0.024655
GBP 0
GBP 0.0247
GBP 0.022261
12/17/2024
GBP 0.026817
GBP 0.024655
GBP 0.027342
GBP 0.023
12/16/2024
GBP 0.023167
GBP 0.026817
GBP 0.027588
GBP 0.021777
12/15/2024
GBP 0.022948
GBP 0.023167
GBP 0.026349
GBP 0.022945
12/14/2024
GBP 0.024101
GBP 0.022948
GBP 0.024101
GBP 0.020969
12/13/2024
GBP 0.02405
GBP 0.024101
GBP 0.026371
GBP 0.022146
12/12/2024
GBP 0.02155
GBP 0.02405
GBP 0.024899
GBP 0.02155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,932
5.20%
Market CapGBP 1.9T
VolumeGBP 107.27B
2
GBP 3,355.88
9.11%
Market CapGBP 403.95B
VolumeGBP 64.82B
4
GBP 2.17
7.76%
Market CapGBP 124.11B
VolumeGBP 21.49B
5
GBP 652.38
5.35%
Market CapGBP 94.64B
VolumeGBP 2.73B
6
GBP 189.36
9.11%
Market CapGBP 90.68B
VolumeGBP 10.74B
7
GBP 0.304696
15.55%
Market CapGBP 44.71B
VolumeGBP 10.23B

Data provided by Coingecko API

More Cryptocurrencies

5463
GBP 0.00756916
0.37%
Market CapGBP 151,383
VolumeGBP 39
5465
GBP 0.00000408
6.64%
Market CapGBP 152,454
VolumeGBP 521
5466
GBP 0.0000157
14.65%
Market CapGBP 152,423
VolumeGBP 47
5460
GBP 0.00299697
10.84%
Market CapGBP 152,070
VolumeGBP 109
5464
GBP 0.00015193
11.82%
Market CapGBP 151,905
VolumeGBP 5,543

Data provided by Coingecko API