Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.015583+ 17.32%
Market Cap
GBP 115,302
17.42%
Volume (24)
GBP 1,770
0.03%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.01558251

Price Change

GBP 0.00230016
17.32%
24h Low / 24h High
GBP 0.01320635 / GBP 0.02085266

Trading Volume

GBP 1,770.26
0.03%
Volume / Market Cap
0.015353246
Market Dominance
0.0000039196362%
Market Rank
#6102

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 115,302
17.42%

Fully Diluted
Market Cap

GBP 141,894
7.86%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.014447559 / GBP 0.014466307
Yesterday's Open / Close
GBP 0.014466307 / GBP 0.014447559
Yesterday's Change
7.79%
Yesterday's Volume
GBP 4,123.3707

Nord Finance Price History

7d Low / 7d High
GBP 0.015219054 / GBP 0.035237492
30d Low / 30d High
GBP 0.012969886 / GBP 0.015825343
90d Low / 90d High
GBP 0.012175243 / GBP 0.028348598
52 Week Low / 52 Week High
GBP 0.012175243 / GBP 0.028348598
All Time HighMar 2, 2021 (3 years ago)
GBP 13.65
99.89%
All Time LowDec 22, 2024 (1 months ago)
GBP 0.00853887
82.65%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
1/30/2025
GBP 0.01297
GBP 0
GBP 0.015825
GBP 0.01297
1/29/2025
GBP 0.013507
GBP 0.01297
GBP 0.016063
GBP 0.012981
1/28/2025
GBP 0.012236
GBP 0.013507
GBP 0.028349
GBP 0.012236
1/27/2025
GBP 0.013555
GBP 0.012236
GBP 0.013859
GBP 0.012175
1/26/2025
GBP 0.012704
GBP 0.013555
GBP 0.013527
GBP 0.012194
1/25/2025
GBP 0.013563
GBP 0.012704
GBP 0.013636
GBP 0.012695
1/24/2025
GBP 0.013368
GBP 0.013563
GBP 0.013689
GBP 0.013368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,233
0.86%
Market CapGBP 2.07T
VolumeGBP 37.53B
2
GBP 3,260.27
1.48%
Market CapGBP 393.05B
VolumeGBP 18.75B
3
GBP 3.08
0.68%
Market CapGBP 177.66B
VolumeGBP 4.21B
5
GBP 235.62
1.66%
Market CapGBP 114.73B
VolumeGBP 4.22B
6
GBP 679.22
0.34%
Market CapGBP 99.12B
VolumeGBP 470.03M
8
GBP 0.327394
1.18%
Market CapGBP 48.4B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6104
GBP 0.00000027
14.89%
Market CapGBP 115,263
VolumeGBP 3,006
6101
GBP 0.00034634
1.35%
Market CapGBP 115,139
VolumeGBP 8
Market CapGBP 114,952
VolumeGBP 1,001
6091
GBP 0.00011494
24.41%
Market CapGBP 114,916
VolumeGBP 11,032
6090
GBP 0.00476491
13.61%
Market CapGBP 114,887
VolumeGBP 51,067
6108
GBP 0.00058837
2.82%
Market CapGBP 114,763
VolumeGBP 163
6109
GBP 0.00011472
1.42%
Market CapGBP 114,722
VolumeGBP 132
6110
GBP 0.0000235
7.48%
Market CapGBP 114,598
VolumeGBP 807
6107
GBP 0.00011595
0.99%
Market CapGBP 114,359
VolumeGBP 6,202
6106
GBP 0.01550958
9.44%
Market CapGBP 114,350
VolumeGBP 4,750
6111
GBP 0.00011399
9.17%
Market CapGBP 114,277
VolumeGBP 5,168
6113
GBP 0.00224402
4.41%
Market CapGBP 114,294
VolumeGBP 1,385
6116
GBP 0.00011689
4.12%
Market CapGBP 114,201
VolumeGBP 464
6112
GBP 0.00000027
13.69%
Market CapGBP 114,215
VolumeGBP 43,144
6114
GBP 0.00128632
3.44%
Market CapGBP 114,179
VolumeGBP 6,518
6115
GBP 0.828391
0.34%
Market CapGBP 114,048
VolumeGBP 0
6118
GBP 0.00043624
0.06%
Market CapGBP 113,746
VolumeGBP 2,190
6119
GBP 0.00003758
0.64%
Market CapGBP 113,643
VolumeGBP 18
6117
GBP 0.00011355
22.91%
Market CapGBP 113,553
VolumeGBP 4,937
6120
GBP 0.00318412
0.15%
Market CapGBP 113,417
VolumeGBP 366
6121
GBP 0.00226065
0%
Market CapGBP 113,033
VolumeGBP 8
6123
GBP 0
0.05%
Market CapGBP 113,227
VolumeGBP 259
6122
GBP 5
6.74%
Market CapGBP 113,199
VolumeGBP 3,249
6124
GBP 0.00000001
0.18%
Market CapGBP 113,094
VolumeGBP 11
6125
GBP 0.00000302
5.32%
Market CapGBP 112,990
VolumeGBP 1,240
6126
GBP 11.29
9.71%
Market CapGBP 112,864
VolumeGBP 205
6127
GBP 0.00011798
1.45%
Market CapGBP 112,698
VolumeGBP 383
6128
GBP 0.00117235
0.61%
Market CapGBP 112,440
VolumeGBP 2,280
6130
GBP 0.0015729
1.21%
Market CapGBP 111,773
VolumeGBP 31
6131
GBP 0.00007557
3.46%
Market CapGBP 111,927
VolumeGBP 102,281
6132
GBP 0.00011165
0.23%
Market CapGBP 111,824
VolumeGBP 165
6133
GBP 0.00011185
34.81%
Market CapGBP 111,848
VolumeGBP 7,059
6135
GBP 0.0013848
0.06%
Market CapGBP 111,808
VolumeGBP 17
6134
GBP 0.111731
0.74%
Market CapGBP 111,731
VolumeGBP 1,243
6129
GBP 0.111555
2.99%
Market CapGBP 111,726
VolumeGBP 244
6136
GBP 11,093
9.78%
Market CapGBP 111,423
VolumeGBP 199
6137
GBP 0.00018518
14.58%
Market CapGBP 111,398
VolumeGBP 426
6138
GBP 0.00011125
1.95%
Market CapGBP 111,370
VolumeGBP 310
6139
GBP 0.00075649
0.90%
Market CapGBP 111,253
VolumeGBP 6,684
6142
GBP 0.00011104
3.70%
Market CapGBP 111,002
VolumeGBP 39,059
6141
GBP 0.00011094
4.02%
Market CapGBP 110,940
VolumeGBP 431
6145
GBP 0.0001103
15.79%
Market CapGBP 110,758
VolumeGBP 5,099
6140
GBP 0.00011075
1.67%
Market CapGBP 110,732
VolumeGBP 15,523
6148
GBP 0.00011046
10.00%
Market CapGBP 110,633
VolumeGBP 1,607
6144
GBP 0.00011022
11.21%
Market CapGBP 110,591
VolumeGBP 1,767
6143
GBP 0.00001134
0.11%
Market CapGBP 110,529
VolumeGBP 18
6146
GBP 0.0005367
3.12%
Market CapGBP 110,311
VolumeGBP 196
6149
GBP 0.00010982
11.68%
Market CapGBP 109,990
VolumeGBP 1,338
6147
GBP 0.00104572
14.25%
Market CapGBP 109,917
VolumeGBP 31,262
6150
GBP 0.00018931
2.20%
Market CapGBP 109,567
VolumeGBP 41,578
6151
GBP 0.00094661
1.66%
Market CapGBP 109,502
VolumeGBP 629
6154
GBP 0.00000026
10.41%
Market CapGBP 109,316
VolumeGBP 46,375
6155
GBP 0.01114555
0.05%
Market CapGBP 109,226
VolumeGBP 17
6156
GBP 0.00000007
0.32%
Market CapGBP 109,068
VolumeGBP 368
6153
GBP 0.00960299
0.15%
Market CapGBP 109,147
VolumeGBP 13
6152
GBP 0.00010911
0.94%
Market CapGBP 109,104
VolumeGBP 667
6157
GBP 0.00043575
2.32%
Market CapGBP 109,048
VolumeGBP 410
6158
GBP 0.01700082
1.68%
Market CapGBP 109,026
VolumeGBP 11
6161
GBP 0.00293698
1.02%
Market CapGBP 108,632
VolumeGBP 219,693
6160
GBP 0.00024067
1.71%
Market CapGBP 108,550
VolumeGBP 757
6162
GBP 0.00011801
0.85%
Market CapGBP 108,529
VolumeGBP 748
6159
GBP 0.0001085
2.24%
Market CapGBP 108,495
VolumeGBP 212
6163
GBP 0.00094915
6.61%
Market CapGBP 108,374
VolumeGBP 2,440
6164
GBP 0.00001083
10.26%
Market CapGBP 108,293
VolumeGBP 1,632
6165
GBP 0.00010771
10.26%
Market CapGBP 108,146
VolumeGBP 1,470
6168
GBP 0.00010765
0.82%
Market CapGBP 108,121
VolumeGBP 3,189
6166
GBP 0.00037035
9.63%
Market CapGBP 108,082
VolumeGBP 53,127
6167
GBP 0
0.14%
Market CapGBP 108,004
VolumeGBP 1
6169
GBP 0.00010761
23.03%
Market CapGBP 107,997
VolumeGBP 13,735
6176
GBP 0.00010803
1.19%
Market CapGBP 107,915
VolumeGBP 2,982
6171
GBP 0.00262095
0.15%
Market CapGBP 107,639
VolumeGBP 1,699
6170
GBP 0.111817
6.69%
Market CapGBP 107,716
VolumeGBP 1,116
6172
GBP 0.00010781
1.40%
Market CapGBP 107,537
VolumeGBP 1,490
6173
Market CapGBP 107,555
VolumeGBP 2,049
6175
GBP 0.00026032
1.28%
Market CapGBP 107,450
VolumeGBP 97
6180
GBP 0.707546
0.39%
Market CapGBP 107,337
VolumeGBP 73
6178
GBP 0.0010677
9.15%
Market CapGBP 107,234
VolumeGBP 908
6179
GBP 0.00001067
13.03%
Market CapGBP 107,214
VolumeGBP 47,430
6177
GBP 0.00026364
0.74%
Market CapGBP 107,246
VolumeGBP 154
6174
GBP 0.00010716
8.58%
Market CapGBP 107,191
VolumeGBP 13,538
6181
GBP 0.00012864
6.33%
Market CapGBP 107,013
VolumeGBP 1,112
6183
GBP 0.000108
1.54%
Market CapGBP 106,938
VolumeGBP 438
6182
GBP 0.00011133
4.52%
Market CapGBP 106,903
VolumeGBP 2,193
6184
GBP 0.00000107
1.55%
Market CapGBP 106,722
VolumeGBP 3
6186
GBP 0.00047978
0.18%
Market CapGBP 106,524
VolumeGBP 1,073
6187
GBP 0.00010742
19.02%
Market CapGBP 106,508
VolumeGBP 14,576
6188
GBP 0.299352
0.42%
Market CapGBP 106,232
VolumeGBP 2
6185
GBP 0.00011802
9.52%
Market CapGBP 106,213
VolumeGBP 1,462
6190
GBP 0.01798382
4.34%
Market CapGBP 105,964
VolumeGBP 12
6191
GBP 0.00086747
2.61%
Market CapGBP 105,723
VolumeGBP 42
6192
GBP 0.00011066
21.27%
Market CapGBP 105,551
VolumeGBP 9,728
6189
GBP 0.00010555
19.48%
Market CapGBP 105,509
VolumeGBP 13,430
6193
GBP 0.00436855
2.69%
Market CapGBP 105,423
VolumeGBP 958
6194
GBP 5.84
0.74%
Market CapGBP 105,315
VolumeGBP 114
6195
GBP 0.00004943
0.67%
Market CapGBP 105,116
VolumeGBP 2,490
6196
GBP 0.00017065
25.12%
Market CapGBP 105,060
VolumeGBP 227,472
6197
GBP 0.00018823
0%
Market CapGBP 104,775
VolumeGBP 15
6199
GBP 0.00002333
4.06%
Market CapGBP 104,972
VolumeGBP 135
6198
GBP 0.01049392
0.57%
Market CapGBP 104,939
VolumeGBP 1
6104
GBP 0.00000027
14.89%
Market CapGBP 115,263
VolumeGBP 3,006
6101
GBP 0.00034634
1.35%
Market CapGBP 115,139
VolumeGBP 8

Data provided by Coingecko API