Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.152012+6.59%
Market Cap
GBP 1.02M
7.01%
Volume (24)
GBP 118,392
0.61%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.152012

Price Change

GBP 0.00939862
6.59%
24h Low / 24h High
GBP 0.141308 / GBP 0.155758

Trading Volume

GBP 118,392
0.61%
Volume / Market Cap
0.1162348
Market Dominance
0.000046937624%
Market Rank
#2572

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 1,018,559
7.01%

Fully Diluted
Market Cap

GBP 1,386,261
5.30%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.14240718 / GBP 0.14691709
Yesterday's Open / Close
GBP 0.14240718 / GBP 0.14691709
Yesterday's Change
5.08%
Yesterday's Volume
GBP 75,661.058

Nord Finance Price History

7d Low / 7d High
GBP 0.17981839 / GBP 0.21616826
30d Low / 30d High
GBP 0.14240718 / GBP 0.17017187
90d Low / 90d High
GBP 0.14240718 / GBP 0.17017187
52 Week Low / 52 Week High
GBP 0.14240718 / GBP 0.17066282
All Time HighMar 2, 2021 (3 years ago)
GBP 13.65
98.88%
All Time LowOct 27, 2023 (5 months ago)
GBP 0.075512
101.56%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
3/26/2024
GBP 0.167666
GBP 0
GBP 0.170172
GBP 0.142407
3/25/2024
GBP 0.158326
GBP 0.167666
GBP 0.167848
GBP 0.158326
3/24/2024
GBP 0.163898
GBP 0.158326
GBP 0.163898
GBP 0.156899
3/23/2024
GBP 0.152563
GBP 0.163898
GBP 0.163865
GBP 0.151482
3/22/2024
GBP 0.162526
GBP 0.152563
GBP 0.163994
GBP 0.153543
3/21/2024
GBP 0.16892
GBP 0.162526
GBP 0.16892
GBP 0.160899
3/20/2024
GBP 0.155886
GBP 0.16892
GBP 0.170663
GBP 0.155886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,407
1.20%
Market CapGBP 1.37T
VolumeGBP 40.61B
2
GBP 3,514.11
2.44%
Market CapGBP 422.28B
VolumeGBP 19.56B
4
GBP 574.82
1.02%
Market CapGBP 88.44B
VolumeGBP 1.55B
7
GBP 0.614083
2.99%
Market CapGBP 33.7B
VolumeGBP 1.93B
10
GBP 0.650375
2.58%
Market CapGBP 22.96B
VolumeGBP 644.16M
577
GBP 1.002
0.04%
Market CapGBP 84.92M
VolumeGBP 12.77M

Data provided by Coingecko API

More Cryptocurrencies

2569
GBP 0.114716
6.71%
Market CapGBP 1.02M
VolumeGBP 12,156
2570
GBP 0.094003
0.74%
Market CapGBP 1.02M
VolumeGBP 1,779
2571
GBP 0.02836374
1.65%
Market CapGBP 1.02M
VolumeGBP 22,831
2573
GBP 0.00463423
78.87%
Market CapGBP 1.02M
VolumeGBP 51,326
2574
GBP 0.01088326
8.50%
Market CapGBP 1.02M
VolumeGBP 11,700

Data provided by Coingecko API