Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.01765+ 1.82%
Market Cap
GBP 130,547
1.93%
Volume (24)
GBP 8,622
3.49%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.01764994

Price Change

GBP 0.00031525
1.82%
24h Low / 24h High
GBP 0.01725288 / GBP 0.01969229

Trading Volume

GBP 8,621.69
3.49%
Volume / Market Cap
0.066042805
Market Dominance
0.0000063864449%
Market Rank
#5101

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 130,547
1.93%

Fully Diluted
Market Cap

GBP 160,655
2.81%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.018108249 / GBP 0.018222305
Yesterday's Open / Close
GBP 0.018222305 / GBP 0.018108249
Yesterday's Change
2.84%
Yesterday's Volume
GBP 3,819.2935

Nord Finance Price History

7d Low / 7d High
GBP 0.019709345 / GBP 0.029750639
30d Low / 30d High
GBP 0.015977091 / GBP 0.019586738
90d Low / 90d High
GBP 0.015576729 / GBP 0.022325436
52 Week Low / 52 Week High
GBP 0.015576729 / GBP 0.023714934
All Time HighMar 2, 2021 (3 years ago)
GBP 13.65
99.87%
All Time LowOct 27, 2024 (22 days ago)
GBP 0.01217683
44.95%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
11/17/2024
GBP 0.016263
GBP 0
GBP 0.019587
GBP 0.016263
11/16/2024
GBP 0.017405
GBP 0.016263
GBP 0.017405
GBP 0.015817
11/15/2024
GBP 0.017528
GBP 0.017405
GBP 0.018566
GBP 0.01671
11/14/2024
GBP 0.019755
GBP 0.017528
GBP 0.022325
GBP 0.015577
11/13/2024
GBP 0.018676
GBP 0.019755
GBP 0.019864
GBP 0.018676
11/12/2024
GBP 0.022841
GBP 0.018676
GBP 0.023038
GBP 0.016743
11/11/2024
GBP 0.023366
GBP 0.022841
GBP 0.023715
GBP 0.019931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,725
1.30%
Market CapGBP 1.81T
VolumeGBP 53.78B
2
GBP 3,126.61
0.47%
Market CapGBP 376.53B
VolumeGBP 24.96B
4
GBP 241.16
1.36%
Market CapGBP 114.44B
VolumeGBP 10.92B
5
GBP 626.83
2.78%
Market CapGBP 91.29B
VolumeGBP 1.46B
6
GBP 1.16
6.80%
Market CapGBP 65.8B
VolumeGBP 12.24B
7
GBP 0.374359
4.33%
Market CapGBP 54.9B
VolumeGBP 8.66B

Data provided by Coingecko API

More Cryptocurrencies

5100
GBP 0.00172911
1.63%
Market CapGBP 130,088
VolumeGBP 654
5103
GBP 0.00024915
6.18%
Market CapGBP 128,323
VolumeGBP 111,965
5104
GBP 0.0001281
2.65%
Market CapGBP 128,102
VolumeGBP 1,784
Market CapGBP 127,677
VolumeGBP 3,645
5105
GBP 0.00105943
5.97%
Market CapGBP 127,318
VolumeGBP 47,707
5108
GBP 0.00004206
0.42%
Market CapGBP 127,285
VolumeGBP 1
5110
GBP 0.00001415
2.66%
Market CapGBP 127,015
VolumeGBP 198
5107
GBP 0.00207897
1.57%
Market CapGBP 127,014
VolumeGBP 3,453
5109
GBP 0.00012675
16.00%
Market CapGBP 126,746
VolumeGBP 4,756
5111
GBP 0.00167654
9.43%
Market CapGBP 126,640
VolumeGBP 796
5112
GBP 0.0027279
0%
Market CapGBP 126,056
VolumeGBP 190
5114
GBP 0.00012622
9.06%
Market CapGBP 126,216
VolumeGBP 3,775
5113
GBP 0.00000161
2.24%
Market CapGBP 126,139
VolumeGBP 51
5117
GBP 0.00196765
4.81%
Market CapGBP 126,141
VolumeGBP 309,428
5115
GBP 0.00011015
7.79%
Market CapGBP 125,948
VolumeGBP 117
5116
GBP 0.01130446
6.40%
Market CapGBP 125,683
VolumeGBP 231
5121
GBP 0.00012567
4.21%
Market CapGBP 125,601
VolumeGBP 10,210
5118
GBP 0.00256818
2.77%
Market CapGBP 125,592
VolumeGBP 7
5119
GBP 0.153182
1.69%
Market CapGBP 125,131
VolumeGBP 1,898
5120
GBP 0.00053337
0.06%
Market CapGBP 124,734
VolumeGBP 392
5122
GBP 0.00188264
2.17%
Market CapGBP 124,291
VolumeGBP 245,432
5123
GBP 0.00246869
0%
Market CapGBP 123,435
VolumeGBP 1
5124
GBP 0.00225264
0%
Market CapGBP 121,706
VolumeGBP 535
5125
GBP 0.00328079
0%
Market CapGBP 124,092
VolumeGBP 1,280
5126
GBP 0.00012355
0.12%
Market CapGBP 123,549
VolumeGBP 274
5133
GBP 0.00060911
0.78%
Market CapGBP 123,030
VolumeGBP 17,818
5127
GBP 0.00042819
6.82%
Market CapGBP 122,952
VolumeGBP 6,690
5099
GBP 0.00012295
54.36%
Market CapGBP 122,944
VolumeGBP 277,015
5128
GBP 0.091476
8.48%
Market CapGBP 122,686
VolumeGBP 2,288
5129
GBP 0.00084983
0.40%
Market CapGBP 122,641
VolumeGBP 17
5130
GBP 0.00012281
14.84%
Market CapGBP 122,492
VolumeGBP 3,693
5132
GBP 0.00000043
1.58%
Market CapGBP 122,274
VolumeGBP 43,621
Market CapGBP 122,237
VolumeGBP 19
5134
GBP 0.00012201
16.33%
Market CapGBP 122,000
VolumeGBP 15,899
5135
GBP 0.85127
1.25%
Market CapGBP 121,653
VolumeGBP 3,752
5136
GBP 0.00000018
0%
Market CapGBP 121,437
VolumeGBP 3
5137
GBP 0.0001213
1.98%
Market CapGBP 121,300
VolumeGBP 606
5138
GBP 0.00012122
3.73%
Market CapGBP 121,224
VolumeGBP 10,592
5141
GBP 0.00000002
0.63%
Market CapGBP 121,107
VolumeGBP 1,142
5140
GBP 0.00012099
3.29%
Market CapGBP 120,988
VolumeGBP 2,859
5139
GBP 0.00012107
1.83%
Market CapGBP 120,982
VolumeGBP 1,854
5143
GBP 0.00001335
18.81%
Market CapGBP 120,935
VolumeGBP 3,104
5142
GBP 0.00259276
5.98%
Market CapGBP 120,831
VolumeGBP 41
5144
GBP 0.00242833
4.29%
Market CapGBP 120,654
VolumeGBP 333
5145
GBP 0.00005532
3.57%
Market CapGBP 120,571
VolumeGBP 4,011
5147
GBP 0.01216008
4.02%
Market CapGBP 120,307
VolumeGBP 852,398
5146
GBP 0.00081931
5.52%
Market CapGBP 120,182
VolumeGBP 9,238
5148
GBP 0.00044308
429.89%
Market CapGBP 120,007
VolumeGBP 4,947
5149
GBP 0.00119984
11.75%
Market CapGBP 119,912
VolumeGBP 1,956
5151
GBP 0.00025977
4.51%
Market CapGBP 119,453
VolumeGBP 8,468
5150
GBP 0.0001194
9.53%
Market CapGBP 119,382
VolumeGBP 102,569
5154
Market CapGBP 118,608
VolumeGBP 6,501
5153
GBP 0.00780981
13.45%
Market CapGBP 118,566
VolumeGBP 1,170
5152
GBP 0.00014706
9.35%
Market CapGBP 118,578
VolumeGBP 39
5156
GBP 0.00000113
9.49%
Market CapGBP 118,302
VolumeGBP 145
5157
GBP 0.0004697
16.55%
Market CapGBP 118,066
VolumeGBP 169
5162
GBP 0.000118
2.59%
Market CapGBP 118,003
VolumeGBP 11,731
5155
GBP 0.00066987
4.35%
Market CapGBP 117,919
VolumeGBP 3,291
5158
GBP 0.00000001
3.42%
Market CapGBP 117,891
VolumeGBP 76
5159
GBP 0.00667142
2.45%
Market CapGBP 117,828
VolumeGBP 1,379
5161
GBP 0.00000561
5.72%
Market CapGBP 117,828
VolumeGBP 1,331
5160
GBP 0.00012073
23.33%
Market CapGBP 117,828
VolumeGBP 8,646
5176
GBP 1.46
12.82%
Market CapGBP 117,587
VolumeGBP 3
5163
GBP 0.8303
0.85%
Market CapGBP 117,543
VolumeGBP 4,802
5164
GBP 0.00090273
13.97%
Market CapGBP 117,451
VolumeGBP 1,320
5167
GBP 0.00012077
5.99%
Market CapGBP 117,272
VolumeGBP 6,450
5173
GBP 0.00001172
0.14%
Market CapGBP 117,228
VolumeGBP 6,060
5168
GBP 0.01076243
1.89%
Market CapGBP 117,163
VolumeGBP 60
5165
GBP 0.00276534
2.72%
Market CapGBP 117,178
VolumeGBP 58
5166
GBP 0.00060108
2.90%
Market CapGBP 117,210
VolumeGBP 148
5169
GBP 0.00091151
8.53%
Market CapGBP 116,988
VolumeGBP 135
5170
GBP 1.17
12.01%
Market CapGBP 117,004
VolumeGBP 185
5171
GBP 0.059132
0.71%
Market CapGBP 116,983
VolumeGBP 39
5172
GBP 0.00033159
0.63%
Market CapGBP 116,878
VolumeGBP 36
5175
GBP 0.00129333
1.62%
Market CapGBP 116,615
VolumeGBP 44,373
5174
GBP 0
3.49%
Market CapGBP 116,521
VolumeGBP 2
5179
GBP 0.00049927
1.41%
Market CapGBP 116,466
VolumeGBP 2
5177
GBP 0.00079869
12.80%
Market CapGBP 116,194
VolumeGBP 4,267
5178
GBP 0.00054659
90.81%
Market CapGBP 116,106
VolumeGBP 13
5181
GBP 0.00042245
1.28%
Market CapGBP 116,163
VolumeGBP 1,425
5180
GBP 0.00245718
6.57%
Market CapGBP 116,078
VolumeGBP 41,956
Market CapGBP 115,793
VolumeGBP 22,211
5184
GBP 0.00011571
4.98%
Market CapGBP 115,608
VolumeGBP 3,543
5182
GBP 0.00002721
0%
Market CapGBP 115,615
VolumeGBP 4
5185
GBP 0.0067748
6.51%
Market CapGBP 115,364
VolumeGBP 76
5189
GBP 0.00011521
9.09%
Market CapGBP 115,098
VolumeGBP 11,527
5186
GBP 0.01798817
1.37%
Market CapGBP 114,949
VolumeGBP 969
5187
GBP 0.00019091
0%
Market CapGBP 114,972
VolumeGBP 68
5188
GBP 0.02545962
0.21%
Market CapGBP 114,934
VolumeGBP 16
5190
GBP 0.00011482
10.14%
Market CapGBP 114,817
VolumeGBP 6,924
5191
GBP 0.00014472
9.50%
Market CapGBP 114,617
VolumeGBP 8,592
5192
GBP 0.00011429
0.66%
Market CapGBP 114,294
VolumeGBP 151
5193
GBP 0.00620386
31.78%
Market CapGBP 113,839
VolumeGBP 9,939
5194
GBP 0.00031069
3.20%
Market CapGBP 113,676
VolumeGBP 264
5195
GBP 0.00001135
4.08%
Market CapGBP 113,550
VolumeGBP 2,429
5198
GBP 0.00045416
0.96%
Market CapGBP 113,086
VolumeGBP 730
5200
GBP 0.01581171
0.22%
Market CapGBP 112,978
VolumeGBP 1,695
5196
GBP 0.00001508
0.61%
Market CapGBP 112,856
VolumeGBP 4
5197
GBP 0.00113019
20.73%
Market CapGBP 112,914
VolumeGBP 4,787
5100
GBP 0.00172911
1.63%
Market CapGBP 130,088
VolumeGBP 654
5103
GBP 0.00024915
6.18%
Market CapGBP 128,323
VolumeGBP 111,965

Data provided by Coingecko API