Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.010386 -6.58%
Market Cap
GBP 76,886
6.62%
Volume (24)
GBP 3
40.37%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.0103862

Price Change

GBP -0.00073167315
6.58%
24h Low / 24h High
GBP 0.00892553 / GBP 0.01114395

Trading Volume

GBP 2.81
40.37%
Volume / Market Cap
0.000036547616
Market Dominance
0.0000034903578%
Market Rank
#6208

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 76,886
6.62%

Fully Diluted
Market Cap

GBP 94,618
6.52%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.011118936 / GBP 0.011127368
Yesterday's Open / Close
GBP 0.011118936 / GBP 0.011127368
Yesterday's Change
6.63%
Yesterday's Volume
GBP 28.371195

Nord Finance Price History

7d Low / 7d High
GBP 0.0099824624 / GBP 0.019637128
30d Low / 30d High
GBP 0.0083483274 / GBP 0.011127368
90d Low / 90d High
GBP 0.0079288802 / GBP 0.011127368
52 Week Low / 52 Week High
GBP 0.0079288802 / GBP 0.015561069
All Time HighMar 2, 2021 (4 years ago)
GBP 13.65
99.92%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00792493
31.09%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
3/2/2025
GBP 0.009726
GBP 0
GBP 0.011127
GBP 0.009346
3/1/2025
GBP 0.009346
GBP 0.009726
GBP 0.009544
GBP 0.008348
2/28/2025
GBP 0.009634
GBP 0.009346
GBP 0.010293
GBP 0.007929
2/27/2025
GBP 0.010258
GBP 0.009634
GBP 0.010445
GBP 0.009497
2/26/2025
GBP 0.009467
GBP 0.010258
GBP 0.010464
GBP 0.009466
2/25/2025
GBP 0.010386
GBP 0.009467
GBP 0.015561
GBP 0.00949
2/24/2025
GBP 0.011328
GBP 0.010386
GBP 0.011373
GBP 0.010549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,368
8.48%
Market CapGBP 1.72T
VolumeGBP 67.73B
2
GBP 2,136.54
15.19%
Market CapGBP 258B
VolumeGBP 32.98B
4
GBP 2.38
17.71%
Market CapGBP 137.98B
VolumeGBP 12.36B
5
GBP 573.61
7.96%
Market CapGBP 83.81B
VolumeGBP 1.55B
6
GBP 141.68
19.67%
Market CapGBP 71.93B
VolumeGBP 10.75B
9
GBP 0.197346
16.11%
Market CapGBP 29.25B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6205
GBP 0.00077867
0%
Market CapGBP 77,867
VolumeGBP 3
6206
GBP 0.00085646
15.80%
Market CapGBP 77,081
VolumeGBP 29,954
6207
GBP 0.00007699
13.78%
Market CapGBP 76,989
VolumeGBP 2
6209
GBP 0.00012757
33.22%
Market CapGBP 76,639
VolumeGBP 24,490
6211
GBP 0.00076745
20.38%
Market CapGBP 76,648
VolumeGBP 6

Data provided by Coingecko API