NORMIE (NORMIE) Valor real atual

NORMIE logo
NORMIENORMIE
JPY 0,225016 -2.76%
Capitalização de mercado
JPY 219,29M
2.48%
Volume (24)
JPY 928 223
25.04%
Fornecimento em circulação
974 571 160 NORMIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORMIE

NORMIE Preço hoje

NORMIE Preço
JPY 0,225016

Alteração de preço

JPY -0,0063884109
2.76%
24h Baixo / 24h Alto
JPY 0,22492 / JPY 0,238264

Volume

JPY 928 223
25.04%
Volume / Limite de mercado
0,0042327767
Dominio de mercado
0,000038310225%
Posição de mercado
#3644

Fornecimento de NORMIE

Fornecimento em circulação
974 571 159,663 NORMIE
Fornecimento total
974 571 159,663 NORMIE
Fornecimento máximo
1 000 000 000 NORMIE

NORMIE Capitalização de mercado

Capitalização de mercado
JPY 219 294 110
2.48%

Totalmente diluído
Limite de mercado

JPY 219 294 110
3.65%

NORMIE Preço Ontem

Baixa / Alta de ontem
JPY 0,23140442 / JPY 0,23567219
Abertura / Fecho de Ontem
JPY 0,23567219 / JPY 0,23140442
A mudança de ontem
3.65%
Volume de ontem
JPY 1 511 670,3

Histórico do preço do NORMIE

7 dias Baixa / 7 dias Alta
JPY 0,0015518189 / JPY 0,0019627618
30 dias Baixa / 30 dias Alta
JPY 0,22842769 / JPY 0,24666873
90 dias Baixa / 90 dias Alta
JPY 0,22842769 / JPY 0,27850738
52 Semana Baixa / 52 Semana Alta
JPY 0,22842769 / JPY 0,28846708
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
JPY 33,17
99.32%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
JPY 0,00001914
>1000000%

Data provided by Coingecko API

NORMIE para JPY

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NORMIE para Japanese yen Gráfico de Preço (NORMIE para JPY)

    NORMIEJPY de TradingView

    NORMIE Trocas

    Instant crypto to crypto exchange coming soon!

    NORMIE Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,232484
    JPY 0
    JPY 0,237736
    JPY 0,228428
    25/08/2025
    JPY 0,268314
    JPY 0,232484
    JPY 0,268314
    JPY 0,232073
    24/08/2025
    JPY 0,271214
    JPY 0,268314
    JPY 0,278507
    JPY 0,267518
    23/08/2025
    JPY 0,288249
    JPY 0,271214
    JPY 0,288249
    JPY 0,262748
    22/08/2025
    JPY 0,24102
    JPY 0,288249
    JPY 0,288467
    JPY 0,24102
    21/08/2025
    JPY 0,259027
    JPY 0,24102
    JPY 0,259991
    JPY 0,241183
    20/08/2025
    JPY 0,233795
    JPY 0,259027
    JPY 0,253537
    JPY 0,233795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 3 minutoss e 54 segundoss

    Explore Our Other Products for NORMIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 524
    0.17%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 39,18B
    2
    JPY 4 529,2
    1.31%
    Capitalização de mercadoJPY 548,71B
    VolumeJPY 35,72B
    3
    JPY 2,99
    1.07%
    Capitalização de mercadoJPY 178,21B
    VolumeJPY 6,42B
    5
    JPY 861,14
    0.06%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 1,26B
    6
    JPY 205,76
    4.93%
    Capitalização de mercadoJPY 111,32B
    VolumeJPY 12,48B
    9
    JPY 0,220848
    0.98%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    3642
    JPY 0,219005
    4.55%
    Capitalização de mercadoJPY 219,43M
    VolumeJPY 31,91M
    3640
    JPY 7,18
    0.51%
    Capitalização de mercadoJPY 219,3M
    VolumeJPY 8,39M
    3643
    JPY 0,225095
    2.44%
    Capitalização de mercadoJPY 219,27M
    VolumeJPY 928 642
    3645
    JPY 0,22069
    0.40%
    Capitalização de mercadoJPY 219,12M
    VolumeJPY 3,39M
    3646
    JPY 0,01159025
    14.14%
    Capitalização de mercadoJPY 219,11M
    VolumeJPY 15,48M

    Data provided by Coingecko API