Цена NUSA (NUSA) Текущая стоимость

NUSA logo
NUSANUSA
ETH 0,002067+ 1.20%
Рыночная капитализация
ETH 192
1.41%
Объём (сутки)
ETH 0
0.19%
В обращении
92 617 NUSA
Дата эмиссии
-

Data provided by Coingecko API

NUSA Статистика цены

NUSA Цена сегодня

NUSA Цена
ETH 0,00206711

Изменение цены

ETH 0,00002442
1.20%
24ч. мин. / 24ч. макс.
ETH 0,00191291 / ETH 0,00211214

Объем

ETH 0,20500013
0.19%
Объем / Рыночная капитализация
0,0010702341
Доминирование
0,000021228243%
Рейтинг
#4360

NUSA Предложение

В обращении
92 617,142 NUSA
Общее предложение
114 319,628 NUSA
Максимальное предложение
200 000 NUSA

NUSA Рыночная капитализация

Рыночная капитализация
ETH 191,547
1.41%

Разбавленная рыночная капитализация

ETH 236,431
6.87%

NUSA Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0019336903 / ETH 0,0019367432
Вчерашняя цена открытия / закрытия
ETH 0,0019336903 / ETH 0,0019367432
Вчерашнее изменение цены
6.82%
Вчерашний объем
ETH 0,38308437

NUSA История цены

Мин. / макс цена за 7 дней
ETH 8,4263449 / ETH 9,2792667
Мин. / максцена за 30 дней
ETH 0,0019129125 / ETH 0,002085334
Мин. / макс цена за 90 дней
ETH 0,0019058352 / ETH 0,0021104381
Мин. / макс цена за 52 недели
ETH 0,0019058352 / ETH 0,0021104381
Исторический макс.нояб. 3, 2022 (2 лет назад)
ETH 0,0182267
88.64%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00175829
17.71%

Data provided by Coingecko API

Конвертер NUSA ETH

NUSA
NUSANUSA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NUSA в реальном времени (NUSA к ETH)

    NUSAETH от TradingView

    NUSA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NUSA (ETH)

    Дата
    03.09.2025
    ETH 0,002039
    ETH 0
    ETH 0,002085
    ETH 0,001913
    02.09.2025
    ETH 0,002089
    ETH 0,002039
    ETH 0,002091
    ETH 0,001922
    01.09.2025
    ETH 0,002011
    ETH 0,002089
    ETH 0,00211
    ETH 0,001906
    31.08.2025
    ETH 0,001997
    ETH 0,002011
    ETH 0,002053
    ETH 0,001944
    30.08.2025
    ETH 0,002023
    ETH 0,001997
    ETH 0,002043
    ETH 0,001973
    29.08.2025
    ETH 0,002006
    ETH 0,002023
    ETH 0,002093
    ETH 0,001962
    28.08.2025
    ETH 0,002031
    ETH 0,002006
    ETH 0,002031
    ETH 0,001927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 0 seconds

    Explore Our Other Products for NUSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 848
    0.12%
    КапитализацияETH 2,21T
    ОбъёмETH 36,29B
    2
    eth
    EthereumETH
    ETH 4 385,96
    1.75%
    КапитализацияETH 529,08B
    ОбъёмETH 31,48B
    3
    ETH 2,85
    0.36%
    КапитализацияETH 169,27B
    ОбъёмETH 4,45B
    5
    ETH 848,74
    0.54%
    КапитализацияETH 118,01B
    ОбъёмETH 965,04M
    6
    ETH 207,9
    0.42%
    КапитализацияETH 112,25B
    ОбъёмETH 5,78B
    9
    ETH 0,215514
    0.26%
    КапитализацияETH 32,47B
    ОбъёмETH 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    4358
    ETH 0,00000019
    10.25%
    КапитализацияETH 192
    ОбъёмETH 3
    4359
    ETH 0,00000019
    0.50%
    КапитализацияETH 192
    ОбъёмETH 6
    4361
    ETH 0,0000012
    0.79%
    КапитализацияETH 192
    ОбъёмETH 38
    4362
    ETH 0,00024024
    1.24%
    КапитализацияETH 192
    ОбъёмETH 0
    4363
    ETH 0,00000001
    0.48%
    КапитализацияETH 191
    ОбъёмETH 28

    Data provided by Coingecko API