Orbofi AI (OBI) Live Price

Orbofi AI logo
OBIOrbofi AI
JPY 1,035+ 2.37%
Market Cap
JPY 870,7M
2.53%
Volume (24)
JPY 26 310 059
7.13%
Circulating Supply
839 172 800 OBI
Issue Date
-

Data provided by Coingecko API

OBI price Statistics

Orbofi AI Price Today

Orbofi AI Price
JPY 1,035

Price Change

JPY 0,02397571
2.37%
24h Low / 24h High
JPY 1,01 / JPY 1,12

Trading Volume

JPY 26 310 059
7.13%
Volume / Market Cap
0,030217151
Market Dominance
0,0002370246%
Market Rank
#1801

Orbofi AI Supply

Circulating Supply
839 172 800 OBI
Total Supply
2 000 000 000 OBI
Max Supply
2 000 000 000 OBI

Orbofi AI Market Cap

Market Cap
JPY 870 699 530
2.53%

Fully Diluted
Market Cap

JPY 2 075 137 600
3.30%

Orbofi AI Price Yesterday

Yesterday's Low / High
JPY 1,072058 / JPY 1,0737908
Yesterday's Open / Close
JPY 1,072058 / JPY 1,0737908
Yesterday's Change
3.53%
Yesterday's Volume
JPY 24 497 068

Orbofi AI Price History

7d Low / 7d High
JPY 0,0057437614 / JPY 0,0073454218
30d Low / 30d High
JPY 1,0100229 / JPY 1,106758
90d Low / 90d High
JPY 0,94666948 / JPY 1,1250652
52 Week Low / 52 Week High
JPY 0,8746887 / JPY 1,1250652
All Time Highkvě 29., 2023 (1 years ago)
JPY 11,89
91.28%
All Time Lowříj 19., 2023 (1 years ago)
JPY 0,69548
49.19%

Data provided by Coingecko API

OBI to JPY converter

Orbofi AI
Orbofi AIOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orbofi AI Price Chart (OBI to JPY)

OBIJPY by TradingView

Orbofi AI Exchanges

Instant crypto to crypto exchange coming soon!

Orbofi AI Historical Price Data (JPY)

Date
1. 11. 2024
JPY 1,023518
JPY 0
JPY 1,106758
JPY 1,010023
31. 10. 2024
JPY 1,07993
JPY 1,023518
JPY 1,082157
JPY 1,022699
30. 10. 2024
JPY 1,029461
JPY 1,07993
JPY 1,125065
JPY 1,01389
29. 10. 2024
JPY 0,921366
JPY 1,029461
JPY 1,051336
JPY 0,921366
28. 10. 2024
JPY 0,93103
JPY 0,921366
JPY 0,952882
JPY 0,903764
27. 10. 2024
JPY 0,879287
JPY 0,93103
JPY 0,957534
JPY 0,877979
26. 10. 2024
JPY 0,888511
JPY 0,879287
JPY 0,898435
JPY 0,874689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 720
0.80%
Market CapJPY 1,38T
VolumeJPY 46,22B
2
JPY 2 508,52
0.55%
Market CapJPY 301,91B
VolumeJPY 16,61B
4
JPY 575,37
0.30%
Market CapJPY 83,94B
VolumeJPY 764,65M
5
JPY 166,75
0.75%
Market CapJPY 78,43B
VolumeJPY 3,3B
7
JPY 0,512558
0.01%
Market CapJPY 29,14B
VolumeJPY 1,14B
9
JPY 0,162126
4.08%
Market CapJPY 23,75B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

1803
JPY 1,038
2.56%
Market CapJPY 870,97M
VolumeJPY 26,22M
1800
JPY 1 189,51
0.75%
Market CapJPY 870,69M
VolumeJPY 29,52M
1802
JPY 8,59
0.60%
Market CapJPY 870,38M
VolumeJPY 34,54M
1817
JPY 15,57
0.11%
Market CapJPY 867,61M
VolumeJPY 1,98M
1805
JPY 2,87
1.72%
Market CapJPY 867,21M
VolumeJPY 30,74M
1804
JPY 0,867198
6.23%
Market CapJPY 866,97M
VolumeJPY 15,8M
1806
JPY 1,68
7.51%
Market CapJPY 866,39M
VolumeJPY 23,91M
1807
JPY 25,18
0.45%
Market CapJPY 865,75M
VolumeJPY 900 268
1808
JPY 1,58
0.54%
Market CapJPY 861,77M
VolumeJPY 48,07M
1810
JPY 8,57
0.85%
Market CapJPY 856,88M
VolumeJPY 1,98M
1809
JPY 13,12
8.69%
Market CapJPY 856,35M
VolumeJPY 99,12M
1788
JPY 40,64
85.91%
Market CapJPY 853,42M
VolumeJPY 58,05M
1813
JPY 0,070121
2.04%
Market CapJPY 852,53M
VolumeJPY 11,85M
1811
JPY 152,28
0.43%
Market CapJPY 852,17M
VolumeJPY 277,43M
1814
JPY 3,04
3.42%
Market CapJPY 851,82M
VolumeJPY 950 920
1815
Market CapJPY 851,66M
VolumeJPY 3,05M
1816
JPY 147,46
1.21%
Market CapJPY 851,2M
VolumeJPY 21,4M
1812
JPY 244,51
3.11%
Market CapJPY 849,94M
VolumeJPY 122,36M
1819
JPY 263,39
0.20%
Market CapJPY 845,57M
VolumeJPY 33,93M
1818
JPY 972,42
2.78%
Market CapJPY 845,42M
VolumeJPY 69 818
1820
JPY 0,844824
12.08%
Market CapJPY 844,82M
VolumeJPY 13,63M
1821
JPY 0,849312
0.64%
Market CapJPY 843,66M
VolumeJPY 20,6M
1822
JPY 0,00772644
1.18%
Market CapJPY 841,29M
VolumeJPY 15,99M
1823
Market CapJPY 839,43M
VolumeJPY 10,51M
1826
JPY 34,02
0.58%
Market CapJPY 838,31M
VolumeJPY 13,12M
1824
JPY 3,75
5.26%
Market CapJPY 837,73M
VolumeJPY 109,64M
1828
JPY 0,889567
4.78%
Market CapJPY 837,26M
VolumeJPY 10,07M
1827
JPY 217,05
1.81%
Market CapJPY 835,64M
VolumeJPY 37,28M
1825
JPY 10,65
2.31%
Market CapJPY 834,43M
VolumeJPY 5,23M
1829
JPY 3,25
1.67%
Market CapJPY 830,7M
VolumeJPY 94,05M
1830
JPY 80,53
0.26%
Market CapJPY 830,08M
VolumeJPY 1,26M
1832
JPY 20,06
2.08%
Market CapJPY 828,84M
VolumeJPY 6,98M
1831
JPY 0,674991
1.24%
Market CapJPY 827,69M
VolumeJPY 100,68M
1833
JPY 0,26717
0.85%
Market CapJPY 823,82M
VolumeJPY 27,47M
1836
JPY 0,822725
50.23%
Market CapJPY 822,86M
VolumeJPY 262M
1835
JPY 72,76
0.45%
Market CapJPY 822,21M
VolumeJPY 275 495
1834
JPY 8,96
1.00%
Market CapJPY 820,18M
VolumeJPY 1,73M
1837
JPY 6,92
0.30%
Market CapJPY 819,99M
VolumeJPY 7,52M
1839
Market CapJPY 818,86M
VolumeJPY 53 664
1841
Market CapJPY 815,52M
VolumeJPY 674 197
1843
JPY 1,94
2.02%
Market CapJPY 815,03M
VolumeJPY 30,03M
1838
JPY 0,812196
7.78%
Market CapJPY 813,46M
VolumeJPY 831,43M
1842
JPY 8,12
9.56%
Market CapJPY 812,6M
VolumeJPY 3,95M
1840
JPY 33,82
0.07%
Market CapJPY 811,77M
VolumeJPY 21,32M
1845
JPY 0,935272
15.59%
Market CapJPY 809,85M
VolumeJPY 187,98M
1846
JPY 0,818954
0.37%
Market CapJPY 807,49M
VolumeJPY 125,08M
1844
Market CapJPY 807,02M
VolumeJPY 22,25M
1848
JPY 0,823403
0.09%
Market CapJPY 806,83M
VolumeJPY 51,36M
1847
JPY 0,03229786
0.78%
Market CapJPY 806,58M
VolumeJPY 780,82M
1849
JPY 0,994415
10.22%
Market CapJPY 805,39M
VolumeJPY 7,05M
1851
JPY 160,88
0.59%
Market CapJPY 803,72M
VolumeJPY 16M
1850
JPY 0,806217
0.77%
Market CapJPY 802,43M
VolumeJPY 211,09M
1898
JPY 0,00263658
54.02%
Market CapJPY 802,28M
VolumeJPY 80,15M
1852
JPY 9,31
9.18%
Market CapJPY 801,97M
VolumeJPY 6,42M
1853
JPY 0,00193027
21.18%
Market CapJPY 801,64M
VolumeJPY 2,84M
1856
JPY 0,089863
35.53%
Market CapJPY 801,31M
VolumeJPY 644,44M
1855
Market CapJPY 776,68M
VolumeJPY 56 179
1854
JPY 0,796837
0.87%
Market CapJPY 797,68M
VolumeJPY 1,63M
1857
JPY 0,270119
0.42%
Market CapJPY 796,63M
VolumeJPY 16,01M
1864
JPY 1,77
1.07%
Market CapJPY 795,43M
VolumeJPY 77,67M
1861
JPY 6,94
3.94%
Market CapJPY 791,62M
VolumeJPY 281,58M
1863
JPY 0,00003769
38.72%
Market CapJPY 791,48M
VolumeJPY 15,88M
1860
JPY 0,477797
6.21%
Market CapJPY 790,7M
VolumeJPY 12,01M
Market CapJPY 790,52M
VolumeJPY 261,71M
1862
JPY 2
4.39%
Market CapJPY 790,05M
VolumeJPY 1,28M
1865
JPY 1,13
6.48%
Market CapJPY 788,26M
VolumeJPY 19,17M
1867
JPY 7,87
1.29%
Market CapJPY 786,94M
VolumeJPY 19 486
1868
JPY 8,08
4.35%
Market CapJPY 786,73M
VolumeJPY 4,56M
1869
JPY 1,042
29.37%
Market CapJPY 786,49M
VolumeJPY 19,85M
1873
JPY 1,9
0.30%
Market CapJPY 783,89M
VolumeJPY 5,56M
1870
JPY 4,16
12.12%
Market CapJPY 783,68M
VolumeJPY 31,64M
1871
JPY 1,57
1.38%
Market CapJPY 783,37M
VolumeJPY 4,42M
1872
JPY 1,23
2.07%
Market CapJPY 783,15M
VolumeJPY 35,68M
1875
JPY 32,9
12.24%
Market CapJPY 779,17M
VolumeJPY 104,75M
1874
JPY 14,42
0.02%
Market CapJPY 778,99M
VolumeJPY 27,44M
1866
JPY 1,53
0.49%
Market CapJPY 778,53M
VolumeJPY 175,68M
1859
JPY 0,778349
27.17%
Market CapJPY 778,52M
VolumeJPY 779,77M
1876
JPY 4,01
0.50%
Market CapJPY 777,53M
VolumeJPY 1,73M
1877
JPY 4,49
7.11%
Market CapJPY 775,27M
VolumeJPY 5,71M
1878
JPY 14,97
0.15%
Market CapJPY 773,77M
VolumeJPY 5,7M
1881
JPY 0,199574
1.65%
Market CapJPY 770,74M
VolumeJPY 52,79M
Market CapJPY 770,61M
VolumeJPY 5,6M
1882
JPY 5,14
11.59%
Market CapJPY 770,58M
VolumeJPY 5M
1879
JPY 0,772859
1.50%
Market CapJPY 770,12M
VolumeJPY 21,86M
1884
JPY 0,769308
4.41%
Market CapJPY 769,51M
VolumeJPY 110 088
1880
Market CapJPY 767,51M
VolumeJPY 3,98M
1885
JPY 0,826526
1.16%
Market CapJPY 767,49M
VolumeJPY 130,34M
1886
JPY 4,51
0.71%
Market CapJPY 767,48M
VolumeJPY 11,4M
Market CapJPY 750,02M
VolumeJPY 98 419
1888
JPY 6,43
0.92%
Market CapJPY 766,98M
VolumeJPY 972 893
1889
JPY 0,0096137
0.33%
Market CapJPY 766,51M
VolumeJPY 1,53M
1890
JPY 17,15
0.17%
Market CapJPY 766,05M
VolumeJPY 16 586
1891
JPY 0,184883
0.15%
Market CapJPY 765,54M
VolumeJPY 5,19M
1892
JPY 0,537714
4.18%
Market CapJPY 765,21M
VolumeJPY 2,47M
1893
JPY 6,15
0.04%
Market CapJPY 764,91M
VolumeJPY 3,36M
1901
JPY 0,03482588
5.04%
Market CapJPY 762,7M
VolumeJPY 24,19M
1896
JPY 4,06
0.00%
Market CapJPY 761,67M
VolumeJPY 154
1895
JPY 0,722419
20.62%
Market CapJPY 761,33M
VolumeJPY 46,77M
1897
JPY 0,00000181
5.55%
Market CapJPY 759,98M
VolumeJPY 25,78M
1803
JPY 1,038
2.56%
Market CapJPY 870,97M
VolumeJPY 26,22M
1800
JPY 1 189,51
0.75%
Market CapJPY 870,69M
VolumeJPY 29,52M

Data provided by Coingecko API