Orbofi AI (OBI) Live Price

Orbofi AI logo
OBIOrbofi AI
JPY 0.094097+ 3.16%
Market Cap
JPY 109.81M
3.61%
Volume (24)
JPY 15,534,432
4.77%
Circulating Supply
1,162,919,000 OBI
Issue Date
-

Data provided by Coingecko API

OBI price Statistics

Orbofi AI Price Today

Orbofi AI Price
JPY 0.094097

Price Change

JPY 0.00288274
3.16%
24h Low / 24h High
JPY 0.090764 / JPY 0.096282

Trading Volume

JPY 15,534,432
4.77%
Volume / Market Cap
0.14146118
Market Dominance
0.000018971044%
Market Rank
#4620

Orbofi AI Supply

Circulating Supply
1,162,919,000 OBI
Total Supply
2,000,000,000 OBI
Max Supply
2,000,000,000 OBI

Orbofi AI Market Cap

Market Cap
JPY 109,814,100
3.61%

Fully Diluted
Market Cap

JPY 188,859,420
3.71%

Orbofi AI Price Yesterday

Yesterday's Low / High
JPY 0.090818313 / JPY 0.091292645
Yesterday's Open / Close
JPY 0.091292645 / JPY 0.090818313
Yesterday's Change
3.34%
Yesterday's Volume
JPY 13,793,186

Orbofi AI Price History

7d Low / 7d High
JPY 0.00059680671 / JPY 0.00073287022
30d Low / 30d High
JPY 0.090040536 / JPY 0.10396743
90d Low / 90d High
JPY 0.08802153 / JPY 0.10396743
52 Week Low / 52 Week High
JPY 0.08802153 / JPY 0.10774291
All Time HighMay 29, 2023 (2 years ago)
JPY 11.89
99.20%
All Time LowAug 20, 2025 (2 days ago)
JPY 0.08722
8.51%

Data provided by Coingecko API

OBI to JPY converter

Orbofi AI
Orbofi AIOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBI Safely with 3Commas

Use a proven backtested strategy for OBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orbofi AI Price Chart (OBI to JPY)

    OBIJPY by TradingView

    Orbofi AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Orbofi AI Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.101498
    JPY 0
    JPY 0.103967
    JPY 0.090041
    8/20/2025
    JPY 0.096125
    JPY 0.101498
    JPY 0.102638
    JPY 0.088022
    8/19/2025
    JPY 0.103521
    JPY 0.096125
    JPY 0.103521
    JPY 0.096436
    8/18/2025
    JPY 0.103675
    JPY 0.103521
    JPY 0.105081
    JPY 0.095974
    8/17/2025
    JPY 0.102876
    JPY 0.103675
    JPY 0.107743
    JPY 0.10084
    8/16/2025
    JPY 0.102932
    JPY 0.102876
    JPY 0.107382
    JPY 0.100052
    8/15/2025
    JPY 0.097244
    JPY 0.102932
    JPY 0.102661
    JPY 0.094212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 43 minutes and 29 seconds

    Explore Our Other Products for OBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,920
    3.85%
    Market CapJPY 2.33T
    VolumeJPY 50.53B
    2
    JPY 4,829.88
    13.67%
    Market CapJPY 583.69B
    VolumeJPY 62.95B
    3
    JPY 3.08
    7.02%
    Market CapJPY 183.24B
    VolumeJPY 9.64B
    5
    JPY 897.02
    6.92%
    Market CapJPY 124.95B
    VolumeJPY 1.9B
    6
    JPY 199.66
    10.13%
    Market CapJPY 107.96B
    VolumeJPY 9.8B
    9
    JPY 0.240635
    11.02%
    Market CapJPY 36.25B
    VolumeJPY 4.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4617
    JPY 0.14678
    2.64%
    Market CapJPY 109.92M
    VolumeJPY 6.54M
    4618
    JPY 0.109913
    7.45%
    Market CapJPY 109.91M
    VolumeJPY 505,591
    4619
    JPY 0.110188
    6.53%
    Market CapJPY 109.84M
    VolumeJPY 945,495
    4621
    JPY 0.109776
    3.25%
    Market CapJPY 109.78M
    VolumeJPY 6,431
    4622
    JPY 35.39
    1.43%
    Market CapJPY 109.68M
    VolumeJPY 3.57M

    Data provided by Coingecko API