Overnight Finance (OVN) Live Price

Overnight Finance logo
OVNOvernight Finance
BRL 212,51+0.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 724 416
3.55%
Circulating Supply
0 OVN
Issue Date
-

Data provided by Coingecko API

OVN price Statistics

Overnight Finance Price Today

Overnight Finance Price
BRL 212,51

Price Change

BRL 0,779384
0.37%
24h Low / 24h High
BRL 206,97 / BRL 213,42

Trading Volume

BRL 724 416
3.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Overnight Finance Supply

Circulating Supply
0 OVN
Total Supply
0 OVN
Max Supply
1 000 000 OVN

Overnight Finance Market Cap

Fully Diluted
Market Cap

--

Overnight Finance Price Yesterday

Yesterday's Low / High
BRL 208,40043 / BRL 211,93647
Yesterday's Open / Close
BRL 211,93647 / BRL 208,40043
Yesterday's Change
1.11%
Yesterday's Volume
BRL 868 441,66

Overnight Finance Price History

7d Low / 7d High
BRL 36,466033 / BRL 44,249506
30d Low / 30d High
BRL 207,18392 / BRL 212,7731
90d Low / 90d High
BRL 205,63873 / BRL 214,47361
52 Week Low / 52 Week High
BRL 188,19026 / BRL 227,23006
All Time Highbře 30., 2024 (1 months ago)
BRL 586,64
64.05%
All Time Lowlis 3., 2023 (6 months ago)
BRL 61,91
240.63%

Data provided by Coingecko API

OVN to BRL converter

Overnight Finance
Overnight FinanceOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Overnight Finance Price Chart (OVN to BRL)

OVNBRL by TradingView

Overnight Finance Exchanges

Instant crypto to crypto exchange coming soon!

Overnight Finance Historical Price Data (BRL)

Date
19. 5. 2024
BRL 211,728375
BRL 0
BRL 212,7731
BRL 207,183917
18. 5. 2024
BRL 213,004449
BRL 211,728375
BRL 213,441847
BRL 207,550044
17. 5. 2024
BRL 210,235432
BRL 213,004449
BRL 214,171593
BRL 205,638735
16. 5. 2024
BRL 226,020077
BRL 210,235432
BRL 226,020077
BRL 206,076559
15. 5. 2024
BRL 197,905819
BRL 226,020077
BRL 227,230063
BRL 188,190259
14. 5. 2024
BRL 224,416966
BRL 197,905819
BRL 225,695559
BRL 220,466555
13. 5. 2024
BRL 221,821385
BRL 224,416966
BRL 223,531193
BRL 215,692991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 672
2.87%
Market CapBRL 1,35T
VolumeBRL 24,2B
2
BRL 3 149,26
2.50%
Market CapBRL 378,54B
VolumeBRL 10,8B
4
BRL 581,01
0.92%
Market CapBRL 89,28B
VolumeBRL 646,35M
8
BRL 0,52
1.94%
Market CapBRL 28,77B
VolumeBRL 669,51M
11
BRL 0,48
1.87%
Market CapBRL 16,82B
VolumeBRL 294,73M
567
BRL 1
0.29%
Market CapBRL 70,8M
VolumeBRL 426 402

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341 476
0.21%
Market CapBRL 6,73T
VolumeBRL 106,86B
2
BRL 15 836,32
0.01%
Market CapBRL 1,9T
VolumeBRL 49,99B
3
BRL 5,1
0.09%
Market CapBRL 568,82B
VolumeBRL 151,8B
4
BRL 2 940,26
0.52%
Market CapBRL 452,38B
VolumeBRL 2,85B
5
BRL 905,74
2.86%
Market CapBRL 407,21B
VolumeBRL 13,58B

Data provided by Coingecko API