Overnight Finance (OVN) Valor real atual

Overnight Finance logo
OVNOvernight Finance
BRL 3,84+ 1.20%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 591
0.28%
Fornecimento em circulação
0 OVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OVN

Overnight Finance Preço hoje

Overnight Finance Preço
BRL 3,84

Alteração de preço

BRL 0,0454526
1.20%
24h Baixo / 24h Alto
BRL 3,79 / BRL 3,84

Volume

BRL 2 591,48
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Overnight Finance

Fornecimento em circulação
0 OVN
Fornecimento total
0 OVN
Fornecimento máximo
1 000 000 OVN

Overnight Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Overnight Finance Preço Ontem

Baixa / Alta de ontem
BRL 3,8246649 / BRL 3,826384
Abertura / Fecho de Ontem
BRL 3,826384 / BRL 3,8246649
A mudança de ontem
0.38%
Volume de ontem
BRL 2 619,2539

Histórico do preço do Overnight Finance

7 dias Baixa / 7 dias Alta
BRL 0,68422663 / BRL 0,71571608
30 dias Baixa / 30 dias Alta
BRL 3,7044372 / BRL 3,8264224
90 dias Baixa / 90 dias Alta
BRL 3,7044372 / BRL 3,8895598
52 Semana Baixa / 52 Semana Alta
BRL 3,7044372 / BRL 3,8895598
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
BRL 586,64
99.35%
Baixa de todos os temposMae 12, 2025 (4 meses atrás)
BRL 1,86
106.36%

Data provided by Coingecko API

OVN para BRL

Overnight Finance
Overnight FinanceOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVN Safely with 3Commas

Use a proven backtested strategy for OVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Overnight Finance para Brazilian Real Gráfico de Preço (OVN para BRL)

    OVNBRL de TradingView

    Overnight Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Overnight Finance Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 3,725623
    BRL 0
    BRL 3,826422
    BRL 3,716318
    07/09/2025
    BRL 3,770074
    BRL 3,725623
    BRL 3,802953
    BRL 3,704437
    06/09/2025
    BRL 3,81745
    BRL 3,770074
    BRL 3,874923
    BRL 3,760925
    05/09/2025
    BRL 3,867887
    BRL 3,81745
    BRL 3,88956
    BRL 3,737504
    04/09/2025
    BRL 3,855755
    BRL 3,867887
    BRL 3,887932
    BRL 3,778193
    03/09/2025
    BRL 3,867996
    BRL 3,855755
    BRL 3,870228
    BRL 3,781949
    02/09/2025
    BRL 3,799255
    BRL 3,867996
    BRL 3,877684
    BRL 3,786065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 14 minutoss e 26 segundoss

    Explore Our Other Products for OVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 647
    0.52%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 40,76B
    2
    BRL 4 350,93
    0.70%
    Capitalização de mercadoBRL 525,61B
    VolumeBRL 30,79B
    3
    BRL 3,01
    1.53%
    Capitalização de mercadoBRL 179,7B
    VolumeBRL 6,69B
    5
    BRL 880,31
    0.25%
    Capitalização de mercadoBRL 122,61B
    VolumeBRL 1,01B
    6
    BRL 217,47
    1.39%
    Capitalização de mercadoBRL 117,98B
    VolumeBRL 9,46B
    9
    BRL 0,25
    4.70%
    Capitalização de mercadoBRL 37,23B
    VolumeBRL 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API