Overnight Finance (OVN) Canlı Fiyat

Overnight Finance logo
OVNOvernight Finance
BRL 3,72 -1.60%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.219
0.04%
Dolaşımdaki miktar
0 OVN
Yayın tarihi
-

Data provided by Coingecko API

OVN Fiyat İstatistikleri

Fiyat / Overnight Finance Fiyatı Bugün

Overnight Finance Fiyatı
BRL 3,72

Fiyat Değişimi

BRL -0,060685452
1.60%
24s Düşük / 24s Yüksek
BRL 3,7 / BRL 3,81

Alım Satım Hacmi

BRL 3.219,34
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Overnight Finance Arzı

Daloşımdaki Arz
0 OVN
Toplam Arz
0 OVN
Maks Arz
1.000.000 OVN

Overnight Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Overnight Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 3,7264543 / BRL 3,8029526
Dünkü Açılış / Kapanış
BRL 3,7264543 / BRL 3,8029526
Dünkü Değişim
1.19%
Dünkü Hacim
BRL 14.977,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,68422663 / BRL 0,71571608
30g Düşük/30g Yüksek
BRL 3,7044372 / BRL 3,8749226
90g Düşük/90g Yüksek
BRL 3,7044372 / BRL 3,8895598
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,7044372 / BRL 3,8895598
Tüm Zamanlar YüksekMar 30, 2024 (1 yıl önce)
BRL 586,64
99.35%
Tüm Zamanlar DüşükMay 12, 2025 (3 ay önce)
BRL 1,86
104.84%

Data provided by Coingecko API

OVN'den BRL'ye Dönüştürücü

Overnight Finance
Overnight FinanceOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVN Safely with 3Commas

Use a proven backtested strategy for OVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight Finance Fiyat Tablosu (OVN'den BRL'ye)

    OVNBRL TradingView tarafından

    Overnight Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 3,770074
    BRL 0
    BRL 3,802953
    BRL 3,704437
    06.09.2025
    BRL 3,81745
    BRL 3,770074
    BRL 3,874923
    BRL 3,760925
    05.09.2025
    BRL 3,867887
    BRL 3,81745
    BRL 3,88956
    BRL 3,737504
    04.09.2025
    BRL 3,855755
    BRL 3,867887
    BRL 3,887932
    BRL 3,778193
    03.09.2025
    BRL 3,867996
    BRL 3,855755
    BRL 3,870228
    BRL 3,781949
    02.09.2025
    BRL 3,799255
    BRL 3,867996
    BRL 3,877684
    BRL 3,786065
    01.09.2025
    BRL 3,776716
    BRL 3,799255
    BRL 3,869575
    BRL 3,761363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 4 dakika ve 26 saniye

    Explore Our Other Products for OVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.979
    0.30%
    Piyasa değeriBRL 2,21T
    HacimBRL 24,97B
    2
    BRL 4.294,81
    0.02%
    Piyasa değeriBRL 517,98B
    HacimBRL 16,79B
    3
    BRL 2,89
    2.23%
    Piyasa değeriBRL 172,19B
    HacimBRL 4,05B
    5
    BRL 874,46
    0.83%
    Piyasa değeriBRL 121,71B
    HacimBRL 1,07B
    6
    BRL 207,03
    2.04%
    Piyasa değeriBRL 112,1B
    HacimBRL 5,16B
    9
    BRL 0,23
    6.77%
    Piyasa değeriBRL 34,95B
    HacimBRL 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API