Overnight Finance (OVN) Live Price

Overnight Finance logo
OVNOvernight Finance
BRL 4.03 -4.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 30,271
0.13%
Circulating Supply
0 OVN
Issue Date
-

Data provided by Coingecko API

OVN price Statistics

Overnight Finance Price Today

Overnight Finance Price
BRL 4.03

Price Change

BRL -0.20555882
4.86%
24h Low / 24h High
BRL 3.95 / BRL 4.23

Trading Volume

BRL 30,271
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Overnight Finance Supply

Circulating Supply
0 OVN
Total Supply
0 OVN
Max Supply
1,000,000 OVN

Overnight Finance Market Cap

Fully Diluted
Market Cap

--

Overnight Finance Price Yesterday

Yesterday's Low / High
BRL 4.0199574 / BRL 4.0292365
Yesterday's Open / Close
BRL 4.0292365 / BRL 4.0199574
Yesterday's Change
0.13%
Yesterday's Volume
BRL 81,052.537

Overnight Finance Price History

7d Low / 7d High
BRL 0.72806184 / BRL 0.80383464
30d Low / 30d High
BRL 3.9469324 / BRL 4.3342749
90d Low / 90d High
BRL 3.9469324 / BRL 4.3567034
52 Week Low / 52 Week High
BRL 3.9469324 / BRL 4.3567034
All Time HighMar 30, 2024 (1 years ago)
BRL 586.64
99.31%
All Time LowMay 12, 2025 (3 months ago)
BRL 1.86
117.02%

Data provided by Coingecko API

OVN to BRL converter

Overnight Finance
Overnight FinanceOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVN Safely with 3Commas

Use a proven backtested strategy for OVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Overnight Finance Price Chart (OVN to BRL)

    OVNBRL by TradingView

    Overnight Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Overnight Finance Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 4.164341
    BRL 0
    BRL 4.233512
    BRL 3.946932
    8/23/2025
    BRL 4.241778
    BRL 4.164341
    BRL 4.334275
    BRL 4.163477
    8/22/2025
    BRL 4.311154
    BRL 4.241778
    BRL 4.356703
    BRL 4.20707
    8/21/2025
    BRL 4.326061
    BRL 4.311154
    BRL 4.326061
    BRL 4.201806
    8/20/2025
    BRL 4.3189
    BRL 4.326061
    BRL 4.347818
    BRL 4.222785
    8/19/2025
    BRL 4.206443
    BRL 4.3189
    BRL 4.27798
    BRL 4.121654
    8/18/2025
    BRL 4.232932
    BRL 4.206443
    BRL 4.232932
    BRL 4.101408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 18 minutes and 40 seconds

    Explore Our Other Products for OVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,218
    2.97%
    Market CapBRL 2.21T
    VolumeBRL 51.32B
    2
    BRL 4,589.4
    3.20%
    Market CapBRL 552.64B
    VolumeBRL 43.63B
    3
    BRL 2.94
    2.46%
    Market CapBRL 174.56B
    VolumeBRL 6.82B
    5
    BRL 854.23
    0.96%
    Market CapBRL 118.94B
    VolumeBRL 2.08B
    6
    BRL 196.24
    3.92%
    Market CapBRL 106.01B
    VolumeBRL 12.9B
    10
    BRL 0.22
    4.81%
    Market CapBRL 32.93B
    VolumeBRL 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 615,757
    1.61%
    Market CapBRL 12.26T
    VolumeBRL 171.64B
    2
    BRL 23,211
    1.82%
    Market CapBRL 2.8T
    VolumeBRL 132.89B
    3
    BRL 15.65
    3.05%
    Market CapBRL 930.76B
    VolumeBRL 24.01B
    4
    BRL 5.47
    0.22%
    Market CapBRL 913.04B
    VolumeBRL 425.72B
    5
    BRL 4,606.59
    3.78%
    Market CapBRL 641.73B
    VolumeBRL 9.67B

    Data provided by Coingecko API