Overnight Finance (OVN) Valor actual

Overnight Finance logo
OVNOvernight Finance
BRL 3,83 -0.54%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 906
0.05%
Suministro circulante
0 OVN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OVN

Precio de hoy de Overnight Finance

Precio de Overnight Finance
BRL 3,83

Cambio de precio en

BRL -0,020903983
0.54%
Mínimo/máximo en 24 h
BRL 3,78 / BRL 3,89

Volumen de trading en

BRL 905,72
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Overnight Finance

Suministro circulante
0 OVN
Suministro total
0 OVN
Suministro máximo
1.000.000 OVN

Capitalización de mercado de Overnight Finance

Capitalización de mercado
completamente diluida

--

Precio de ayer de Overnight Finance

Mínimo/máximo de ayer
BRL 3,7836904 / BRL 3,8506262
Apertura/cierre de ayer
BRL 3,8506262 / BRL 3,7836904
Cambio de ayer
0.34%
Volumen de ayer
BRL 4264,0046

Historial de precios de Overnight Finance

Mínimo/máximo en 7 días
BRL 0,68422663 / BRL 0,71571608
Mínimo/máximo en 30 días
BRL 3,7408741 / BRL 3,8676966
Mínimo/máximo en 90 días
BRL 3,7044372 / BRL 3,8676966
Mínimo/máximo en 52 semanas
BRL 3,7044372 / BRL 3,8895598
Máximo históricomar 30, 2024 (1 years ago)
BRL 586,64
99.35%
All Time Lowmay 12, 2025 (4 months ago)
BRL 1,86
106.43%

Data provided by Coingecko API

Conversor de OVN a BRL

Overnight Finance
Overnight FinanceOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVN Safely with 3Commas

Use a proven backtested strategy for OVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Overnight Finance a Brazilian Real en tiempo real (OVN a BRL)

    OVNBRL by TradingView

    Overnight Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Overnight Finance Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 3,804126
    BRL 0
    BRL 3,867697
    BRL 3,740874
    9/9/2025
    BRL 3,827881
    BRL 3,804126
    BRL 3,835559
    BRL 3,760255
    8/9/2025
    BRL 3,725623
    BRL 3,827881
    BRL 3,826422
    BRL 3,716318
    7/9/2025
    BRL 3,770074
    BRL 3,725623
    BRL 3,802953
    BRL 3,704437
    6/9/2025
    BRL 3,81745
    BRL 3,770074
    BRL 3,874923
    BRL 3,760925
    5/9/2025
    BRL 3,867887
    BRL 3,81745
    BRL 3,88956
    BRL 3,737504
    4/9/2025
    BRL 3,855755
    BRL 3,867887
    BRL 3,887932
    BRL 3,778193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 15 seconds

    Explore Our Other Products for OVN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.463
    1.33%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 43,51B
    2
    BRL 4459,45
    2.61%
    Capitalización de MercadoBRL 538,33B
    VolumenBRL 33,01B
    3
    BRL 3,04
    2.06%
    Capitalización de MercadoBRL 181,48B
    VolumenBRL 5,39B
    5
    BRL 902,51
    1.00%
    Capitalización de MercadoBRL 125,61B
    VolumenBRL 1,25B
    6
    BRL 228,67
    2.09%
    Capitalización de MercadoBRL 124,1B
    VolumenBRL 10,13B
    8
    BRL 0,26
    4.21%
    Capitalización de MercadoBRL 38,61B
    VolumenBRL 3,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 616.408
    1.05%
    Capitalización de MercadoBRL 12,28T
    VolumenBRL 267,5B
    2
    BRL 23.943
    1.84%
    Capitalización de MercadoBRL 2,89T
    VolumenBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalización de MercadoBRL 971,65B
    VolumenBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalización de MercadoBRL 914,44B
    VolumenBRL 534,35B
    5
    BRL 4853,85
    1.19%
    Capitalización de MercadoBRL 675,9B
    VolumenBRL 9,22B

    Data provided by Coingecko API