Paladin (PAL) Live Price

Paladin logo
PALPaladin
ETH 0,0000420.00%
Market Cap
ETH 599
0%
Volume (24)
ETH 0
50.49%
Circulating Supply
14 405 136 PAL
Issue Date
-

Data provided by Coingecko API

PAL price Statistics

Paladin Price Today

Paladin Price
ETH 0,00004155

Trading Volume

ETH 0,2825334
50.49%
Volume / Market Cap
0,0004720392
Market Dominance
0,00007502473%
Market Rank
#2321

Paladin Supply

Circulating Supply
14 405 136,137 PAL
Total Supply
50 000 000 PAL
Max Supply
50 000 000 PAL

Paladin Market Cap

Market Cap
ETH 598,538

Fully Diluted
Market Cap

ETH 2 078
0.48%

Paladin Price Yesterday

Yesterday's Low / High
ETH 0,000041550303 / ETH 0,000041970507
Yesterday's Open / Close
ETH 0,000041550303 / ETH 0,000041970507
Yesterday's Change
0.50%
Yesterday's Volume
ETH 0,2825334

Paladin Price History

7d Low / 7d High
ETH 0,13727521 / ETH 0,15113168
30d Low / 30d High
ETH 0,000041550303 / ETH 0,00004622227
90d Low / 90d High
ETH 0,000041550303 / ETH 0,000042092758
52 Week Low / 52 Week High
ETH 0,000040772876 / ETH 0,00004622227
All Time Highkvě 12., 2022 (1 years ago)
ETH 0,00053917
92.29%
All Time Lowbře 31., 2024 (4 days ago)
ETH 0,00004062
2.30%

Data provided by Coingecko API

PAL to ETH converter

Paladin
PaladinPAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Paladin Price Chart (PAL to ETH)

PALETH by TradingView

Paladin Exchanges

Instant crypto to crypto exchange coming soon!

Paladin Historical Price Data (ETH)

Date
3. 4. 2024
ETH 0,000042
ETH 0
ETH 0,000042
ETH 0,000042
2. 4. 2024
ETH 0,000044
ETH 0,000042
ETH 0,000046
ETH 0,000042
1. 4. 2024
ETH 0,000042
ETH 0,000044
ETH 0,000043
ETH 0,000041
30. 3. 2024
ETH 0,000042
ETH 0
ETH 0,000042
ETH 0,000042
29. 3. 2024
ETH 0,000042
ETH 0,000042
ETH 0,000042
ETH 0,000042

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 857
0.08%
Market CapETH 1,34T
VolumeETH 42,81B
2
eth
EthereumETH
ETH 3 320,61
1.65%
Market CapETH 399,24B
VolumeETH 18,85B
4
ETH 581,9
1.81%
Market CapETH 89,68B
VolumeETH 2,4B
7
ETH 0,58419
2.43%
Market CapETH 32,2B
VolumeETH 1,63B
10
ETH 0,574732
2.58%
Market CapETH 20,3B
VolumeETH 517,12M
612
ETH 1,006
0.34%
Market CapETH 71,04M
VolumeETH 5,83M

Data provided by Coingecko API

More Cryptocurrencies

2289
ETH 0,0002805
3.71%
Market CapETH 630
VolumeETH 14
2290
ETH 0,00000078
12.21%
Market CapETH 628
VolumeETH 1
2289
ETH 0,000001
1.07%
Market CapETH 626
VolumeETH 2
2292
ETH 0,00000139
0.05%
Market CapETH 626
VolumeETH 0
2293
ETH 0,00006397
0.68%
Market CapETH 625
VolumeETH 13
2294
ETH 0,00002971
0.55%
Market CapETH 625
VolumeETH 0
2295
ETH 0,00000104
0.31%
Market CapETH 624
VolumeETH 31
2296
ETH 0,00000004
8.17%
Market CapETH 622
VolumeETH 26
2297
ETH 0,00004517
1.37%
Market CapETH 622
VolumeETH 8
2298
ETH 0,00000186
1.57%
Market CapETH 621
VolumeETH 3
2299
ETH 0,0000182
4.59%
Market CapETH 618
VolumeETH 23
2300
ETH 0,00097428
1.35%
Market CapETH 619
VolumeETH 2
2301
ETH 0
5.71%
Market CapETH 617
VolumeETH 16
2302
ETH 0,00000134
5.88%
Market CapETH 616
VolumeETH 16
2303
ETH 0,00000385
3.24%
Market CapETH 616
VolumeETH 8
2304
ETH 0,00000326
0.27%
Market CapETH 615
VolumeETH 9
2305
ETH 0,00000024
18.66%
Market CapETH 614
VolumeETH 477
2305
ETH 0,00000051
5.46%
Market CapETH 614
VolumeETH 0
2307
ETH 0,00000277
3.57%
Market CapETH 612
VolumeETH 10
2312
ETH 0,00000027
1.59%
Market CapETH 611
VolumeETH 0
2309
ETH 0,00000056
1.44%
Market CapETH 611
VolumeETH 5
2309
ETH 0,00003131
46.07%
Market CapETH 611
VolumeETH 0
2311
ETH 0,00000611
19.99%
Market CapETH 610
VolumeETH 28
2311
ETH 0,00000001
0.17%
Market CapETH 618
VolumeETH 0
2313
ETH 0,00003098
1.26%
Market CapETH 609
VolumeETH 111
2314
ETH 0,00023084
1.69%
Market CapETH 607
VolumeETH 16
2315
ETH 0,00000061
3.44%
Market CapETH 606
VolumeETH 48
2316
ETH 0,00004249
1.70%
Market CapETH 605
VolumeETH 0
2317
ETH 0
1.86%
Market CapETH 604
VolumeETH 31
2318
ETH 0,00000128
6.93%
Market CapETH 605
VolumeETH 54
2326
ETH 0,00002182
14.29%
Market CapETH 603
VolumeETH 2
2320
ETH 0,00003451
0.26%
Market CapETH 602
VolumeETH 0
2322
ETH 0,00004155
0%
Market CapETH 599
VolumeETH 0
2322
ETH 0,00002434
0.19%
Market CapETH 596
VolumeETH 0
2323
ETH 0,0000001
2.45%
Market CapETH 595
VolumeETH 42
2324
ETH 0,0000042
0.99%
Market CapETH 592
VolumeETH 86
2328
ETH 14,096263
1.71%
Market CapETH 592
VolumeETH 0
2329
ETH 0,0000192
34.98%
Market CapETH 592
VolumeETH 103
2327
ETH 0,00001575
6.56%
Market CapETH 590
VolumeETH 35
2328
ETH 0,00000314
19.93%
Market CapETH 588
VolumeETH 23
2329
ETH 0,00000783
4.70%
Market CapETH 588
VolumeETH 41
2330
ETH 0,00603916
3.49%
Market CapETH 588
VolumeETH 18
2331
ETH 0,00000016
1.43%
Market CapETH 587
VolumeETH 41
2332
ETH 0,00000102
1.14%
Market CapETH 585
VolumeETH 60
2333
ETH 0
2.91%
Market CapETH 585
VolumeETH 87
2334
ETH 0,00000066
5.48%
Market CapETH 585
VolumeETH 14
2335
ETH 0,00004354
12.62%
Market CapETH 584
VolumeETH 9
2336
ETH 0,00002225
2.55%
Market CapETH 583
VolumeETH 63
2337
ETH 0,00000659
4.19%
Market CapETH 583
VolumeETH 58
2338
ETH 0,00000217
21.06%
Market CapETH 584
VolumeETH 12
2339
ETH 0,00000027
10.83%
Market CapETH 581
VolumeETH 453
2340
ETH 0,00003225
2.50%
Market CapETH 581
VolumeETH 15
2341
ETH 0,00003003
0.26%
Market CapETH 581
VolumeETH 0
2342
ETH 0
0.26%
Market CapETH 580
VolumeETH 7
2343
ETH 0,00004473
4.20%
Market CapETH 579
VolumeETH 139
2344
ETH 0,00144761
0.69%
Market CapETH 578
VolumeETH 17
2345
ETH 0
0.26%
Market CapETH 577
VolumeETH 34
2346
ETH 0,00000139
0.93%
Market CapETH 575
VolumeETH 139
2347
ETH 0,00000099
1.38%
Market CapETH 575
VolumeETH 83
2348
ETH 0
5.08%
Market CapETH 573
VolumeETH 83
2349
ETH 0,00000036
4.32%
Market CapETH 572
VolumeETH 8
2350
ETH 0,000396
21.94%
Market CapETH 570
VolumeETH 2 228
2351
ETH 0,00000057
4.14%
Market CapETH 568
VolumeETH 11
2352
ETH 0,00000057
16.02%
Market CapETH 566
VolumeETH 215
2353
ETH 0,00000006
1.89%
Market CapETH 566
VolumeETH 9
2354
ETH 0,00007511
0.97%
Market CapETH 565
VolumeETH 2
2355
ETH 0,00003765
0.44%
Market CapETH 565
VolumeETH 10
2356
ETH 0
4.04%
Market CapETH 565
VolumeETH 34
2357
ETH 0,00001262
0.87%
Market CapETH 563
VolumeETH 26
2358
ETH 0,00000134
4.61%
Market CapETH 562
VolumeETH 5
2357
ETH 0,00000006
0%
Market CapETH 600
VolumeETH 0
2359
ETH 0,00032836
1.35%
Market CapETH 559
VolumeETH 46
2360
ETH 0,00000101
5.60%
Market CapETH 559
VolumeETH 4
2361
ETH 0,01424134
15.44%
Market CapETH 557
VolumeETH 10
2362
ETH 0,00000103
2.49%
Market CapETH 557
VolumeETH 1
2363
ETH 0,00000019
0.32%
Market CapETH 557
VolumeETH 11
2364
Market CapETH 557
VolumeETH 232
2365
ETH 0,00204417
1.88%
Market CapETH 557
VolumeETH 44
2366
ETH 0,00000013
3.01%
Market CapETH 555
VolumeETH 8
2367
ETH 0
0.58%
Market CapETH 554
VolumeETH 11
2368
ETH 0,05294034
4.71%
Market CapETH 553
VolumeETH 2
2369
ETH 0,00000177
1.19%
Market CapETH 550
VolumeETH 11
2370
ETH 0,00000016
0.63%
Market CapETH 548
VolumeETH 14
2371
ETH 0,00000002
0.19%
Market CapETH 555
VolumeETH 0
2370
ETH 0,00007001
0%
Market CapETH 560
VolumeETH 0
2372
ETH 0,00035076
5.03%
Market CapETH 546
VolumeETH 11
2373
ETH 0,00000016
1.50%
Market CapETH 545
VolumeETH 4
2374
ETH 0,00054422
2.69%
Market CapETH 543
VolumeETH 7
2375
ETH 0,00000844
1.89%
Market CapETH 541
VolumeETH 35
2376
ETH 0,00000136
8.83%
Market CapETH 541
VolumeETH 5
2377
ETH 0,00000136
0.94%
Market CapETH 540
VolumeETH 6
2378
ETH 0,00015635
0%
Market CapETH 540
VolumeETH 1
2379
ETH 0,00000069
0.24%
Market CapETH 539
VolumeETH 0
2380
ETH 0,000001
4.42%
Market CapETH 537
VolumeETH 0
2381
ETH 0,0000005
5.06%
Market CapETH 533
VolumeETH 13
2382
ETH 0,00026114
4.21%
Market CapETH 533
VolumeETH 1
2383
ETH 0
2.42%
Market CapETH 531
VolumeETH 27
2384
ETH 0,00000249
0.97%
Market CapETH 530
VolumeETH 1
2385
ETH 0,00000339
0.76%
Market CapETH 530
VolumeETH 5
2289
ETH 0,0002805
3.71%
Market CapETH 630
VolumeETH 14
2290
ETH 0,00000078
12.21%
Market CapETH 628
VolumeETH 1

Data provided by Coingecko API