PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
RUB 211 789-1.20%
Market Cap
RUB 39,14B
1.13%
Volume (24)
RUB 806 918 710
0.64%
Circulating Supply
184 652 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
RUB 211 789

Price Change

RUB -2 578,4844
1.20%
24h Low / 24h High
RUB 207 967 / RUB 215 057

Trading Volume

RUB 806 918 710
0.64%
Volume / Market Cap
0,020618236
Market Dominance
0,018415033%
Market Rank
#186

PAX Gold Supply

Circulating Supply
184 651,592 PAXG
Total Supply
184 651,592 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
RUB 39 136 167 000
1.13%

Fully Diluted
Market Cap

RUB 39 136 167 000
1.30%

PAX Gold Price Yesterday

Yesterday's Low / High
RUB 214 582,21 / RUB 214 910,8
Yesterday's Open / Close
RUB 214 582,21 / RUB 214 910,8
Yesterday's Change
1.38%
Yesterday's Volume
RUB 709 904 380

PAX Gold Price History

7d Low / 7d High
RUB 2 280,2794 / RUB 2 369,6962
30d Low / 30d High
RUB 209 878,64 / RUB 216 193,62
90d Low / 90d High
RUB 209 878,64 / RUB 219 930,87
52 Week Low / 52 Week High
RUB 209 878,64 / RUB 219 930,87
All Time Highbře 7., 2022 (2 years ago)
RUB 308 955
31.41%
All Time Lowpro 30., 2019 (4 years ago)
RUB 89 105
137.81%

Data provided by Coingecko API

PAXG to RUB converter

PAX Gold
PAX GoldPAXG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to RUB)

PAXGRUB by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (RUB)

Date
2. 5. 2024
RUB 216 104,550579
RUB 0
RUB 216 104,550579
RUB 209 878,637391
1. 5. 2024
RUB 214 671,75236
RUB 216 104,550579
RUB 216 193,624719
RUB 213 110,220582
30. 4. 2024
RUB 218 404,635389
RUB 214 671,75236
RUB 218 826,67252
RUB 213 867,253726
29. 4. 2024
RUB 216 869,108915
RUB 218 404,635389
RUB 219 930,869584
RUB 215 043,323046
28. 4. 2024
RUB 217 235,702224
RUB 216 869,108915
RUB 218 405,184296
RUB 216 385,862868
27. 4. 2024
RUB 215 958,6865
RUB 217 235,702224
RUB 218 147,624551
RUB 215 208,213559
26. 4. 2024
RUB 214 527,871224
RUB 215 958,6865
RUB 216 143,717422
RUB 213 812,79185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 853
6.35%
Market CapRUB 1,24T
VolumeRUB 33,22B
2
RUB 3 101,83
3.86%
Market CapRUB 373,19B
VolumeRUB 13,76B
4
RUB 586,58
4.67%
Market CapRUB 90,41B
VolumeRUB 998,88M
7
RUB 0,531574
2.65%
Market CapRUB 29,38B
VolumeRUB 1,07B
11
RUB 0,467204
2.04%
Market CapRUB 16,52B
VolumeRUB 338,8M
577
RUB 1,002
0.20%
Market CapRUB 70,43M
VolumeRUB 383 953

Data provided by Coingecko API

More Cryptocurrencies

183
RUB 2,85
5.24%
Market CapRUB 39,37B
VolumeRUB 3,41B
184
RUB 86,91
1.87%
Market CapRUB 39,3B
VolumeRUB 647,4M
185
RUB 322,91
2.20%
Market CapRUB 39,21B
VolumeRUB 17,78B
187
RUB 356,72
5.12%
Market CapRUB 38,6B
VolumeRUB 499,11M
188
RUB 45,4
2.56%
Market CapRUB 38,57B
VolumeRUB 1,23B

Data provided by Coingecko API