PAX Gold (PAXG) Canlı Fiyat

PAX Gold logo
PAXGPAX Gold
RUB 266.934+ 0.21%
Piyasa değeri
RUB 75,86B
0.21%
Hacim (24s)
RUB 3.568.385.500
3.65%
Dolaşımdaki miktar
284.183 PAXG
Yayın tarihi
-

Data provided by Coingecko API

PAXG Fiyat İstatistikleri

Fiyat / PAX Gold Fiyatı Bugün

PAX Gold Fiyatı
RUB 266.934

Fiyat Değişimi

RUB 547,62
0.21%
24s Düşük / 24s Yüksek
RUB 266.139 / RUB 267.771

Alım Satım Hacmi

RUB 3.568.385.500
3.65%
Hacim / Piyasa Değeri
0,04703923
Piyasa hakimiyeti
0,022946915%
Piyasa sıralaması
#122

PAX Gold Arzı

Daloşımdaki Arz
284.182,589 PAXG
Toplam Arz
284.182,589 PAXG
Maks Arz
0 PAXG

PAX Gold piyasa değeri

Piyasa Değeri
RUB 75.859.777.000
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 75.859.777.000
0.04%

Dünkü PAX Gold Fiyatı

Dünkü Düşük / Yüksek
RUB 266.875,21 / RUB 267.211,23
Dünkü Açılış / Kapanış
RUB 267.211,23 / RUB 266.875,21
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 3.933.892.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3.329,3416 / RUB 3.390,6838
30g Düşük/30g Yüksek
RUB 265.496,16 / RUB 267.422,69
90g Düşük/90g Yüksek
RUB 265.061,41 / RUB 267.422,69
52 Hafta Düşük / 52 Hafta Yüksek
RUB 265.061,41 / RUB 271.241,34
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 308.955
13.60%
Tüm Zamanlar DüşükAra 30, 2019 (5 yıl önce)
RUB 89.105
199.58%

Data provided by Coingecko API

PAXG'den RUB'ye Dönüştürücü

PAX Gold
PAX GoldPAXG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PAX Gold Fiyat Tablosu (PAXG'den RUB'ye)

    PAXGRUB TradingView tarafından

    PAX Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    PAX Gold Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 265.610,186524
    RUB 0
    RUB 267.422,69273
    RUB 265.607,910718
    14.08.2025
    RUB 266.536,287473
    RUB 265.610,186524
    RUB 267.197,302519
    RUB 265.496,156089
    13.08.2025
    RUB 265.575,398022
    RUB 266.536,287473
    RUB 267.290,388266
    RUB 265.061,410742
    12.08.2025
    RUB 265.935,644872
    RUB 265.575,398022
    RUB 267.238,963465
    RUB 265.415,605546
    11.08.2025
    RUB 269.845,728206
    RUB 265.935,644872
    RUB 269.845,728206
    RUB 265.748,132595
    10.08.2025
    RUB 270.725,313253
    RUB 269.845,728206
    RUB 271.032,644853
    RUB 269.794,625055
    09.08.2025
    RUB 270.895,164119
    RUB 270.725,313253
    RUB 271.241,335492
    RUB 270.619,082609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 55 dakika ve 2 saniye

    Explore Our Other Products for PAXG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.642
    1.12%
    Piyasa değeriRUB 2,34T
    HacimRUB 40,03B
    2
    RUB 4.443,28
    4.37%
    Piyasa değeriRUB 536,5B
    HacimRUB 43,78B
    3
    RUB 3,14
    0.75%
    Piyasa değeriRUB 186,72B
    HacimRUB 6,2B
    5
    RUB 836,1
    1.84%
    Piyasa değeriRUB 116,48B
    HacimRUB 1,53B
    6
    RUB 188,37
    4.31%
    Piyasa değeriRUB 101,76B
    HacimRUB 7B
    9
    RUB 0,232807
    0.61%
    Piyasa değeriRUB 35,04B
    HacimRUB 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 77,27B
    HacimRUB 15,44B
    120
    RUB 76,49
    9.17%
    Piyasa değeriRUB 76,72B
    HacimRUB 17,46B
    121
    RUB 285,96
    4.00%
    Piyasa değeriRUB 76,67B
    HacimRUB 10,13B
    123
    RUB 217,52
    1.13%
    Piyasa değeriRUB 74,95B
    HacimRUB 6,38B
    124
    RUB 14,31
    0.55%
    Piyasa değeriRUB 73,36B
    HacimRUB 5,07B

    Data provided by Coingecko API