PAX Gold (PAXG) Valor actual

PAX Gold logo
PAXGPAX Gold
RUB 276.417+ 0.53%
Capitalización de Mercado
RUB 77,88B
0.56%
Volumen (24)
RUB 8.068.138.900
0.01%
Suministro circulante
281.727 PAXG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAXG

Precio de hoy de PAX Gold

Precio de PAX Gold
RUB 276.417

Cambio de precio en

RUB 1459,07
0.53%
Mínimo/máximo en 24 h
RUB 274.957 / RUB 278.316

Volumen de trading en

RUB 8.068.138.900
0.01%
Volumen/capitalización de mercado
0,10359521
Dominancia en el mercado
0,024328411%
Rango en el mercado
#119

Suministro de PAX Gold

Suministro circulante
281.726,813 PAXG
Suministro total
281.726,813 PAXG
Suministro máximo
0 PAXG

Capitalización de mercado de PAX Gold

Capitalización de Mercado
RUB 77.881.391.000
0.56%

Capitalización de mercado
completamente diluida

RUB 77.881.391.000

Precio de ayer de PAX Gold

Mínimo/máximo de ayer
RUB 276.291,63 / RUB 276.581,29
Apertura/cierre de ayer
RUB 276.581,29 / RUB 276.291,63
Cambio de ayer
0.01%
Volumen de ayer
RUB 8.942.368.500

Historial de precios de PAX Gold

Mínimo/máximo en 7 días
RUB 3341,8875 / RUB 3464,5882
Mínimo/máximo en 30 días
RUB 274.322,92 / RUB 278.315,75
Mínimo/máximo en 90 días
RUB 269.703,12 / RUB 278.315,75
Mínimo/máximo en 52 semanas
RUB 267.893,61 / RUB 278.315,75
Máximo históricomar 7, 2022 (3 years ago)
RUB 308.955
10.44%
All Time Lowdic 30, 2019 (5 years ago)
RUB 89.105
210.52%

Data provided by Coingecko API

Conversor de PAXG a RUB

PAX Gold
PAX GoldPAXG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PAX Gold a Russian Ruble en tiempo real (PAXG a RUB)

    PAXGRUB by TradingView

    PAX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    PAX Gold Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 274.976,384652
    RUB 0
    RUB 278.315,754638
    RUB 274.322,915624
    28/8/2025
    RUB 272.295,287628
    RUB 274.976,384652
    RUB 275.327,422655
    RUB 271.677,400742
    27/8/2025
    RUB 272.016,575541
    RUB 272.295,287628
    RUB 272.284,525523
    RUB 270.282,22376
    26/8/2025
    RUB 269.691,613762
    RUB 272.016,575541
    RUB 272.193,556884
    RUB 269.691,613762
    25/8/2025
    RUB 268.506,982426
    RUB 269.691,613762
    RUB 271.602,495478
    RUB 268.126,855554
    24/8/2025
    RUB 270.659,231765
    RUB 268.506,982426
    RUB 270.659,231765
    RUB 267.893,607748
    23/8/2025
    RUB 270.941,011744
    RUB 270.659,231765
    RUB 270.941,011744
    RUB 270.212,09535

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 25 minutes and 34 seconds

    Explore Our Other Products for PAXG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.381
    1.93%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 45,67B
    2
    RUB 4347,7
    1.00%
    Capitalización de MercadoRUB 524,78B
    VolumenRUB 29,49B
    4
    RUB 2,78
    2.94%
    Capitalización de MercadoRUB 165,61B
    VolumenRUB 5,87B
    5
    RUB 852,95
    1.05%
    Capitalización de MercadoRUB 118,71B
    VolumenRUB 1,17B
    6
    RUB 198,55
    5.64%
    Capitalización de MercadoRUB 107,35B
    VolumenRUB 9,39B
    9
    RUB 0,214109
    1.49%
    Capitalización de MercadoRUB 32,26B
    VolumenRUB 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    116
    RUB 15,61
    7.48%
    Capitalización de MercadoRUB 80,11B
    VolumenRUB 9,93B
    118
    RUB 41,02
    3.46%
    Capitalización de MercadoRUB 78,57B
    VolumenRUB 1,51B
    117
    RUB 88,23
    5.55%
    Capitalización de MercadoRUB 78,56B
    VolumenRUB 4,45B
    120
    RUB 346.762
    1.79%
    Capitalización de MercadoRUB 77,77B
    VolumenRUB 48,4M
    121
    RUB 89,59
    0.61%
    Capitalización de MercadoRUB 77,07B
    VolumenRUB 1,74B

    Data provided by Coingecko API