Pharaoh (PHAR) Canlı Fiyat

Pharaoh logo
PHARPharaoh
INR 27.164 -7.53%
Piyasa değeri
INR 497,91M
7.34%
Hacim (24s)
INR 5.033.128
1.99%
Dolaşımdaki miktar
18.330 PHAR
Yayın tarihi
-

Data provided by Coingecko API

PHAR Fiyat İstatistikleri

Fiyat / Pharaoh Fiyatı Bugün

Pharaoh Fiyatı
INR 27.164

Fiyat Değişimi

INR -2.210,9369
7.53%
24s Düşük / 24s Yüksek
INR 27.114 / INR 29.375

Alım Satım Hacmi

INR 5.033.128
1.99%
Hacim / Piyasa Değeri
0,010108557
Piyasa hakimiyeti
0,00014241793%
Piyasa sıralaması
#2225

Pharaoh Arzı

Daloşımdaki Arz
18.329,971 PHAR
Toplam Arz
146.070,382 PHAR
Maks Arz
0 PHAR

Pharaoh piyasa değeri

Piyasa Değeri
INR 497.907.690
7.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.967.795.000
3.49%

Dünkü Pharaoh Fiyatı

Dünkü Düşük / Yüksek
INR 28.097,094 / INR 28.195,333
Dünkü Açılış / Kapanış
INR 28.195,333 / INR 28.097,094
Dünkü Değişim
3.49%
Dünkü Hacim
INR 8.991.174,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 302,12288 / INR 364,44329
30g Düşük/30g Yüksek
INR 28.097,094 / INR 29.627,898
90g Düşük/90g Yüksek
INR 27.920,345 / INR 30.661,072
52 Hafta Düşük / 52 Hafta Yüksek
INR 26.442,804 / INR 31.827,379
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
INR 101.200
73.16%
Tüm Zamanlar DüşükEyl 4, 2024 (11 ay önce)
INR 1.832,94
1381.96%

Data provided by Coingecko API

PHAR'den INR'ye Dönüştürücü

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAR Safely with 3Commas

Use a proven backtested strategy for PHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pharaoh Fiyat Tablosu (PHAR'den INR'ye)

    PHARINR TradingView tarafından

    Pharaoh Borsaları

    Instant crypto to crypto exchange coming soon!

    Pharaoh Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 29.504,665584
    INR 0
    INR 29.504,665584
    INR 28.097,094487
    27.08.2025
    INR 28.757,311378
    INR 29.504,665584
    INR 29.803,386285
    INR 28.688,435778
    26.08.2025
    INR 27.955,353427
    INR 28.757,311378
    INR 29.023,234504
    INR 27.920,345308
    25.08.2025
    INR 31.084,60544
    INR 27.955,353427
    INR 31.084,60544
    INR 27.999,539697
    24.08.2025
    INR 31.540,196511
    INR 31.084,60544
    INR 31.827,378867
    INR 30.350,966669
    23.08.2025
    INR 30.509,803789
    INR 31.540,196511
    INR 31.275,587043
    INR 29.168,242816
    22.08.2025
    INR 27.332,415515
    INR 30.509,803789
    INR 30.389,606354
    INR 26.442,803796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 31 dakika ve 55 saniye

    Explore Our Other Products for PHAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.650
    3.76%
    Piyasa değeriINR 2,16T
    HacimINR 48,14B
    2
    INR 4.342,65
    3.82%
    Piyasa değeriINR 523,57B
    HacimINR 37,96B
    3
    INR 2,83
    5.42%
    Piyasa değeriINR 168,59B
    HacimINR 6,7B
    5
    INR 858,85
    1.24%
    Piyasa değeriINR 119,39B
    HacimINR 1,69B
    6
    INR 204,81
    3.87%
    Piyasa değeriINR 110,61B
    HacimINR 14B
    9
    INR 0,213847
    3.96%
    Piyasa değeriINR 32,18B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2221
    INR 0,4981
    11.27%
    Piyasa değeriINR 498,04M
    HacimINR 37,8M
    2223
    INR 27.159
    6.77%
    Piyasa değeriINR 497,91M
    HacimINR 5,02M
    2224
    INR 0,550813
    0.43%
    Piyasa değeriINR 497,76M
    HacimINR 8,98M
    2226
    INR 2,8
    0.00%
    Piyasa değeriINR 491,9M
    HacimINR 91
    2222
    INR 0,495291
    6.73%
    Piyasa değeriINR 495,36M
    HacimINR 10,23M

    Data provided by Coingecko API