Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
INR 29,949+ 3.85%
Market Cap
INR 553.62M
4.69%
Volume (24)
INR 13,314,168
8.26%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 29,949

Price Change

INR 1,111.36
3.85%
24h Low / 24h High
INR 28,531 / INR 30,243

Trading Volume

INR 13,314,168
8.26%
Volume / Market Cap
0.024049416
Market Dominance
0.00019361216%
Market Rank
#1881

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
126,278.107 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
INR 553,617,100
4.69%

Fully Diluted
Market Cap

INR 3,813,956,900
2.95%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 29,044.531 / INR 29,628.932
Yesterday's Open / Close
INR 29,628.932 / INR 29,044.531
Yesterday's Change
2.09%
Yesterday's Volume
INR 6,618,357.6

Pharaoh Price History

7d Low / 7d High
INR 327.23942 / INR 604.47243
30d Low / 30d High
INR 28,684.008 / INR 31,975.523
90d Low / 90d High
INR 28,684.008 / INR 38,851.332
52 Week Low / 52 Week High
INR 28,684.008 / INR 52,324.041
All Time HighJan 28, 2025 (11 days ago)
INR 76,531
60.50%
All Time LowSep 4, 2024 (5 months ago)
INR 1,832.94
1549.33%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to INR)

PHARINR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (INR)

Date
2/8/2025
INR 29,344.968804
INR 0
INR 29,900.824983
INR 28,684.007619
2/7/2025
INR 34,800.180668
INR 29,344.968804
INR 34,800.180668
INR 28,952.104463
2/6/2025
INR 37,075.875638
INR 34,800.180668
INR 38,647.367832
INR 34,925.698347
2/5/2025
INR 37,980.902765
INR 37,075.875638
INR 38,851.331895
INR 36,919.546235
2/4/2025
INR 42,249.395081
INR 37,980.902765
INR 42,249.395081
INR 36,681.09161
2/3/2025
INR 39,685.209176
INR 42,249.395081
INR 41,856.895699
INR 33,167.214244
2/2/2025
INR 52,324.040786
INR 39,685.209176
INR 52,324.040786
INR 39,252.308469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,994
0.46%
Market CapINR 1.92T
VolumeINR 23.25B
2
INR 2,662.93
0.72%
Market CapINR 321.26B
VolumeINR 16.04B
3
INR 2.48
4.25%
Market CapINR 143.53B
VolumeINR 3.44B
5
INR 205.14
6.51%
Market CapINR 100.05B
VolumeINR 2.98B
6
INR 614.31
6.44%
Market CapINR 89.66B
VolumeINR 1.46B
8
INR 0.256806
4.23%
Market CapINR 38.08B
VolumeINR 920.2M

Data provided by Coingecko API

More Cryptocurrencies

1877
INR 0.57875
2.93%
Market CapINR 555.63M
VolumeINR 285.02M
1879
INR 0.249598
1.18%
Market CapINR 554.32M
VolumeINR 372,031
1880
Market CapINR 553.68M
VolumeINR 294.04M
1882
INR 176.73
2.30%
Market CapINR 553.57M
VolumeINR 38.52M
1878
INR 1.008
0.21%
Market CapINR 553.34M
VolumeINR 4.99M

Data provided by Coingecko API